Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5411
11667
1381,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:28:55,618 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:54,355 | 6 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 09:28:54,060 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:53,203 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:49,055 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 19.03.2025 | 09:28:47,360 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:28:45,823 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 09:28:45,647 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:28:45,176 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 09:28:44,661 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:42,935 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:28:41,478 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 09:28:40,103 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:28:39,703 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:28:35,876 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 19.03.2025 | 09:28:32,576 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:28:31,447 | 12 | 1 454,50 | |
| 12 | 1 454,50 | |||
| 12 | 1 454,50 | |||
| 19.03.2025 | 09:28:24,746 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:28:24,570 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:28:24,012 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:28:23,871 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:28:21,725 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:28:21,583 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:28:21,284 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:28:17,564 | 6 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 09:28:14,643 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:14,512 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 09:28:14,395 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:14,333 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:28:13,626 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:10,403 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:08,494 | 15 | 1 451,50 | |
| 15 | 1 451,50 | |||
| 15 | 1 451,50 | |||
| 19.03.2025 | 09:28:07,895 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:28:06,593 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:28:05,116 | 5 | 1 453,00 | |
| 5 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 19.03.2025 | 09:28:04,311 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:03,241 | 39 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 35 | 1 454,50 | |||
| 39 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:28:02,864 | 85 | 1 454,50 | |
| 85 | 1 454,50 | |||
| 35 | 1 454,50 | |||
| 50 | 1 454,50 | |||
| 19.03.2025 | 09:28:02,470 | 85 | 1 454,50 | |
| 50 | 1 454,50 | |||
| 35 | 1 454,50 | |||
| 85 | 1 454,50 | |||
| 19.03.2025 | 09:28:02,034 | 58 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 46 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 6 | 1 454,50 | |||
| 50 | 1 454,50 | |||
| 8 | 1 454,50 | |||
| 19.03.2025 | 09:27:48,030 | 50 | 1 453,50 | |
| 50 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 19.03.2025 | 09:27:46,753 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 19.03.2025 | 09:27:46,381 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:27:45,674 | 12 | 1 454,50 | |
| 12 | 1 454,50 | |||
| 12 | 1 454,50 | |||
| 19.03.2025 | 09:27:44,100 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:27:43,442 | 7 | 1 456,00 | |
| 7 | 1 456,00 | |||
| 7 | 1 456,00 | |||
| 19.03.2025 | 09:27:41,887 | 25 | 1 457,00 | |
| 25 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 19.03.2025 | 09:27:39,229 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 19.03.2025 | 09:27:39,083 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:38,384 | 20 | 1 457,00 | |
| 20 | 1 457,00 | |||
| 20 | 1 457,00 | |||
| 19.03.2025 | 09:27:37,571 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:35,856 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:35,237 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 19.03.2025 | 09:27:33,639 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 19.03.2025 | 09:27:32,016 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:31,942 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:30,924 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 19.03.2025 | 09:27:30,302 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 09:27:30,083 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,952 | 17 | 1 457,50 | |
| 17 | 1 457,50 | |||
| 17 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,824 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,617 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,143 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:28,995 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:27,860 | 50 | 1 458,50 | |
| 50 | 1 458,50 | |||
| 50 | 1 458,50 | |||
| 19.03.2025 | 09:27:27,581 | 7 | 1 458,50 | |
| 7 | 1 458,50 | |||
| 7 | 1 458,50 | |||
| 19.03.2025 | 09:27:26,910 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 09:27:25,005 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:24,693 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:21,164 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 09:27:20,655 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 19.03.2025 | 09:27:18,238 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 19.03.2025 | 09:27:17,017 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:16,534 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 19.03.2025 | 09:27:15,230 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:14,689 | 29 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 22 | 1 458,00 | |||
| 24 | 1 458,00 | |||
| 7 | 1 458,00 | |||
| 19.03.2025 | 09:27:11,856 | 50 | 1 458,00 | |
| 50 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 19.03.2025 | 09:27:07,791 | 15 | 1 458,50 | |
| 15 | 1 458,50 | |||
| 15 | 1 458,50 | |||
| 19.03.2025 | 09:27:06,881 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:06,564 | 26 | 1 458,50 | |
| 26 | 1 458,50 | |||
| 26 | 1 458,50 | |||
| 19.03.2025 | 09:27:05,772 | 30 | 1 459,00 | |
| 30 | 1 459,00 | |||
| 30 | 1 459,00 | |||
| 19.03.2025 | 09:27:05,295 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:02,063 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 19.03.2025 | 09:26:57,067 | 9 | 1 458,00 | |
| 9 | 1 458,00 | |||
| 8 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:26:55,470 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 19.03.2025 | 09:26:54,901 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 09:26:51,475 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 09:26:48,414 | 50 | 1 459,50 | |
| 50 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 19.03.2025 | 09:26:44,835 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:26:44,134 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:26:43,306 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 19.03.2025 | 09:26:42,674 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:42,520 | 20 | 1 460,00 | |
| 20 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 19.03.2025 | 09:26:41,912 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 09:26:41,707 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:26:40,695 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:40,294 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:39,521 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 19.03.2025 | 09:26:38,113 | 20 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 19.03.2025 | 09:26:36,559 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:26:35,562 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 19.03.2025 | 09:26:34,236 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 19.03.2025 | 09:26:33,486 | 36 | 1 460,00 | |
| 36 | 1 460,00 | |||
| 36 | 1 460,00 | |||
| 19.03.2025 | 09:26:33,272 | 93 | 1 460,00 | |
| 35 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 93 | 1 460,00 | |||
| 7 | 1 460,00 | |||
| 19.03.2025 | 09:26:30,438 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 19.03.2025 | 09:26:28,547 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:26:28,467 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:26:28,326 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:26:28,144 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 19.03.2025 | 09:26:26,880 | 35 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 35 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:26:17,083 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 19.03.2025 | 09:26:16,959 | 25 | 1 460,50 | |
| 25 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 19.03.2025 | 09:26:16,703 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 19.03.2025 | 09:26:14,053 | 15 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 15 | 1 462,00 | |||
| 19.03.2025 | 09:26:10,083 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 19.03.2025 | 09:26:09,031 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:26:06,869 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:06,034 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 19.03.2025 | 09:26:05,647 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:26:04,987 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 19.03.2025 | 09:26:04,823 | 4 | 1 460,00 | |
| 4 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:25:59,302 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:25:56,788 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:25:55,172 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 19.03.2025 | 09:25:54,885 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:25:54,802 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 19.03.2025 | 09:25:54,277 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:25:54,206 | 6 | 1 462,00 | |
| 6 | 1 462,00 | |||
| 6 | 1 462,00 | |||
| 19.03.2025 | 09:25:52,554 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 19.03.2025 | 09:25:50,234 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 19.03.2025 | 09:25:49,835 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 19.03.2025 | 09:25:46,480 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 19.03.2025 | 09:25:46,383 | 8 | 1 463,50 | |
| 8 | 1 463,50 | |||
| 8 | 1 463,50 | |||
| 19.03.2025 | 09:25:42,410 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 19.03.2025 | 09:25:41,898 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 19.03.2025 | 09:25:41,567 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 19.03.2025 | 09:25:37,578 | 6 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 19.03.2025 | 09:25:29,949 | 41 | 1 461,50 | |
| 41 | 1 461,50 | |||
| 41 | 1 461,50 | |||
| 19.03.2025 | 09:25:28,883 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:25:27,723 | 10 | 1 462,50 | |
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 19.03.2025 | 09:25:26,064 | 20 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 19.03.2025 | 09:25:25,570 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 19.03.2025 | 09:25:24,145 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:25:22,617 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 19.03.2025 | 09:25:22,276 | 3 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 19.03.2025 | 09:25:20,416 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 19.03.2025 | 09:25:18,330 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 19.03.2025 | 09:25:16,842 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:25:15,983 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:25:15,308 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 19.03.2025 | 09:25:15,247 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:25:14,982 | 277 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 28 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 250 | 1 461,00 | |||
| 11 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 6 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 200 | 1 461,00 | |||
| 25 | 1 461,00 | |||
| 19.03.2025 | 09:24:46,905 | 50 | 1 462,50 | |
| 50 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 19.03.2025 | 09:24:45,080 | 4 | 1 462,00 | |
| 4 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 19.03.2025 | 09:24:44,500 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 19.03.2025 | 09:24:43,943 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 19.03.2025 | 09:24:42,871 | 12 | 1 463,00 | |
| 12 | 1 463,00 | |||
| 12 | 1 463,00 | |||
| 19.03.2025 | 09:24:42,456 | 25 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 25 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 19.03.2025 | 09:24:41,161 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 19.03.2025 | 09:24:40,519 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 19.03.2025 | 09:24:33,250 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 19.03.2025 | 09:24:32,578 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 19.03.2025 | 09:24:31,823 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 19.03.2025 | 09:24:31,545 | 15 | 1 460,00 | |
| 15 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 19.03.2025 | 09:24:31,364 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 19.03.2025 | 09:24:29,919 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:27,574 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:27,449 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:22,570 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 09:24:21,880 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 09:24:21,685 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 19.03.2025 | 09:24:20,929 | 32 | 1 460,00 | |
| 32 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 19.03.2025 | 09:24:18,681 | 50 | 1 460,00 | |
| 50 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 19.03.2025 | 09:24:18,589 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 19.03.2025 | 09:24:18,032 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:17,838 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:17,634 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:16,490 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:16,397 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:24:16,126 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 19.03.2025 | 09:24:15,317 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 09:24:14,939 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 09:24:14,107 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 09:24:11,749 | 20 | 1 458,00 | |
| 20 | 1 458,00 | |||
| 20 | 1 458,00 | |||
| 19.03.2025 | 09:24:10,784 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:24:08,759 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 19.03.2025 | 09:24:06,807 | 50 | 1 457,00 | |
| 50 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 19.03.2025 | 09:24:06,657 | 50 | 1 457,00 | |
| 50 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 19.03.2025 | 09:24:06,568 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:24:06,457 | 11 | 1 457,50 | |
| 11 | 1 457,50 | |||
| 11 | 1 457,50 | |||
| 19.03.2025 | 09:24:05,445 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:24:05,143 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:24:04,845 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 19.03.2025 | 09:24:03,835 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:24:01,232 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 19.03.2025 | 09:24:00,616 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:23:56,355 | 20 | 1 458,00 | |
| 20 | 1 458,00 | |||
| 20 | 1 458,00 | |||
| 19.03.2025 | 09:23:53,876 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 19.03.2025 | 09:23:53,804 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 19.03.2025 | 09:23:53,410 | 3 | 1 458,00 | |
| 3 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:23:53,161 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:23:49,713 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 19.03.2025 | 09:23:46,812 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 09:23:44,992 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 09:23:42,788 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:23:42,056 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:23:41,066 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:23:36,182 | 16 | 1 456,00 | |
| 16 | 1 456,00 | |||
| 16 | 1 456,00 | |||
| 19.03.2025 | 09:23:34,041 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:23:33,654 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 19.03.2025 | 09:23:33,318 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:23:31,405 | 5 | 1 454,50 | |
| 5 | 1 454,50 | |||
| 5 | 1 454,50 | |||
| 19.03.2025 | 09:23:29,178 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 09:23:28,264 | 11 | 1 452,00 | |
| 11 | 1 452,00 | |||
| 11 | 1 452,00 | |||
| 19.03.2025 | 09:23:28,191 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:23:25,658 | 13 | 1 452,00 | |
| 13 | 1 452,00 | |||
| 13 | 1 452,00 | |||
| 19.03.2025 | 09:23:25,409 | 5 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:23:25,233 | 20 | 1 452,50 | |
| 20 | 1 452,50 | |||
| 20 | 1 452,50 | |||
| 19.03.2025 | 09:23:19,759 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:23:18,997 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:23:17,903 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:23:10,946 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:23:10,765 | 6 | 1 452,00 | |
| 6 | 1 452,00 | |||
| 6 | 1 452,00 | |||
| 19.03.2025 | 09:23:08,853 | 5 | 1 452,50 | |
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 19.03.2025 | 09:23:07,397 | 3 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 19.03.2025 | 09:23:06,978 | 2 | 1 452,50 | |
| 2 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 09:23:06,837 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:23:06,677 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:23:05,556 | 11 | 1 455,00 | |
| 11 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:23:04,633 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 19.03.2025 | 09:23:04,210 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:23:02,517 | 23 | 1 454,00 | |
| 23 | 1 454,00 | |||
| 23 | 1 454,00 | |||
| 19.03.2025 | 09:23:01,689 | 6 | 1 454,00 | |
| 6 | 1 454,00 | |||
| 6 | 1 454,00 | |||
| 19.03.2025 | 09:23:01,554 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:23:00,943 | 20 | 1 455,50 | |
| 20 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 19.03.2025 | 09:22:58,394 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 19.03.2025 | 09:22:57,168 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:22:57,056 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:22:55,568 | 40 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 8 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 14 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 30 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:22:40,740 | 2 | 1 452,50 | |
| 2 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 09:22:35,500 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:22:35,066 | 8 | 1 452,50 | |
| 8 | 1 452,50 | |||
| 8 | 1 452,50 | |||
| 19.03.2025 | 09:22:33,382 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:22:31,662 | 4 | 1 451,00 | |
| 4 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 19.03.2025 | 09:22:30,478 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:22:30,354 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 09:22:29,328 | 15 | 1 451,00 | |
| 15 | 1 451,00 | |||
| 15 | 1 451,00 | |||
| 19.03.2025 | 09:22:27,920 | 15 | 1 452,00 | |
| 15 | 1 452,00 | |||
| 15 | 1 452,00 | |||
| 19.03.2025 | 09:22:25,175 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:22:24,634 | 38 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 36 | 1 452,00 | |||
| 19.03.2025 | 09:22:13,871 | 50 | 1 450,50 | |
| 50 | 1 450,50 | |||
| 50 | 1 450,50 | |||
| 19.03.2025 | 09:22:13,541 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:22:13,442 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:22:13,142 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 09:22:11,603 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:22:09,715 | 26 | 1 452,00 | |
| 26 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 25 | 1 452,00 | |||
| 19.03.2025 | 09:22:08,340 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 09:22:05,874 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 09:22:04,402 | 10 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 09:22:04,237 | 10 | 1 451,00 | |
| 10 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 19.03.2025 | 09:22:04,114 | 35 | 1 451,00 | |
| 35 | 1 451,00 | |||
| 35 | 1 451,00 | |||
| 19.03.2025 | 09:22:03,837 | 15 | 1 450,50 | |
| 9 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 09:21:54,370 | 50 | 1 451,00 | |
| 50 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 19.03.2025 | 09:21:49,742 | 4 | 1 451,00 | |
| 4 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 19.03.2025 | 09:21:49,498 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:21:47,289 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 09:21:47,049 | 19 | 1 451,00 | |
| 19 | 1 451,00 | |||
| 19 | 1 451,00 | |||
| 19.03.2025 | 09:21:46,857 | 20 | 1 451,00 | |
| 20 | 1 451,00 | |||
| 20 | 1 451,00 | |||
| 19.03.2025 | 09:21:46,703 | 50 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 40 | 1 450,00 | |||
| 19.03.2025 | 09:21:44,112 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 09:21:43,980 | 10 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 09:21:43,828 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 09:21:39,456 | 50 | 1 451,50 | |
| 50 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 19.03.2025 | 09:21:39,361 | 50 | 1 451,50 | |
| 50 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 19.03.2025 | 09:21:38,690 | 5 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:21:38,119 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:21:37,291 | 3 | 1 451,50 | |
| 3 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 19.03.2025 | 09:21:36,134 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:21:34,687 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:21:33,993 | 6 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 09:21:33,262 | 2 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:21:33,087 | 33 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 7 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 33 | 1 453,00 | |||
| 19.03.2025 | 09:21:32,991 | 5 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:21:22,204 | 946 | 1 453,00 | |
| 944 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 927 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:21:14,869 | 50 | 1 451,00 | |
| 50 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 19.03.2025 | 09:21:13,257 | 4 | 1 455,00 | |
| 4 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 19.03.2025 | 09:21:12,330 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:21:08,940 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 09:21:08,203 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:21:08,003 | 7 | 1 455,50 | |
| 7 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 19.03.2025 | 09:21:06,970 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:21:05,894 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:21:05,812 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:21:03,294 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:21:01,866 | 25 | 1 455,00 | |
| 25 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:21:01,262 | 16 | 1 453,00 | |
| 16 | 1 453,00 | |||
| 16 | 1 453,00 | |||
| 19.03.2025 | 09:21:01,159 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:21:00,530 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:21:00,369 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:21:00,148 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:20:57,734 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:20:56,477 | 3 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 2 | 1 456,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 16:47:18
Letzte Aktualisierung:
19.03.2025 @ 16:47:18