Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

499

1101

15,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	11:11:44,089	115		15,414
			115	15,414
			115	15,414
22.11.2024	11:11:44,029	1 450		15,42
			1 300	15,42
			150	15,42
			1 450	15,42
22.11.2024	11:11:23,166	40		15,44
			40	15,44
			40	15,44
22.11.2024	11:11:22,365	1 350		15,44
			1 350	15,44
			1 000	15,44
			350	15,44
22.11.2024	11:10:56,664	1 463		15,45
			248	15,45
			1 000	15,45
			1 463	15,45
			215	15,45
22.11.2024	11:10:48,207	150		15,458
			150	15,458
			150	15,458
22.11.2024	11:09:56,309	2 000		15,472
			2 000	15,472
			2 000	15,472
22.11.2024	11:09:50,894	50		15,472
			50	15,472
			50	15,472
22.11.2024	11:09:44,640	500		15,498
			500	15,498
			500	15,498
22.11.2024	11:09:38,509	6 200		15,498
			6 200	15,498
			6 200	15,498
22.11.2024	11:09:38,430	600		15,50
			600	15,50
			500	15,50
			100	15,50
22.11.2024	11:09:07,523	500		15,538
			500	15,538
			500	15,538
22.11.2024	11:07:18,011	75		15,522
			75	15,522
			75	15,522
22.11.2024	11:07:17,046	100		15,518
			100	15,518
			100	15,518
22.11.2024	11:06:04,261	85		15,544
			85	15,544
			85	15,544
22.11.2024	11:05:55,568	150		15,544
			150	15,544
			150	15,544
22.11.2024	11:04:14,963	110		15,544
			110	15,544
			110	15,544
22.11.2024	11:04:00,178	50		15,552
			50	15,552
			50	15,552
22.11.2024	11:03:59,026	50		15,55
			50	15,55
			50	15,55
22.11.2024	11:03:56,901	20		15,55
			20	15,55
			20	15,55
22.11.2024	11:03:49,478	105		15,552
			105	15,552
			105	15,552
22.11.2024	11:03:20,449	4 450		15,54
			1 000	15,54
			1 100	15,54
			2 000	15,54
			350	15,54
			4 450	15,54
22.11.2024	11:03:20,344	640		15,542
			640	15,542
			640	15,542
22.11.2024	11:03:20,233	600		15,55
			600	15,55
			600	15,55
22.11.2024	11:02:14,727	400		15,548
			400	15,548
			400	15,548
22.11.2024	11:02:07,528	200		15,55
			200	15,55
			200	15,55
22.11.2024	11:01:29,564	250		15,552
			250	15,552
			250	15,552
22.11.2024	11:01:21,923	700		15,548
			700	15,548
			700	15,548
22.11.2024	11:01:17,588	233		15,552
			233	15,552
			233	15,552
22.11.2024	11:01:09,057	3 500		15,55
			3 500	15,55
			3 500	15,55
22.11.2024	11:01:06,043	50		15,552
			50	15,552
			50	15,552
22.11.2024	11:00:56,953	200		15,55
			200	15,55
			200	15,55
22.11.2024	11:00:48,018	2 320		15,56
			2 320	15,56
			2 000	15,56
			320	15,56
22.11.2024	11:00:39,784	2 000		15,568
			2 000	15,568
			2 000	15,568
22.11.2024	11:00:37,532	1 000		15,568
			1 000	15,568
			1 000	15,568
22.11.2024	11:00:11,156	600		15,576
			600	15,576
			600	15,576
22.11.2024	10:59:37,602	100		15,566
			100	15,566
			100	15,566
22.11.2024	10:58:52,037	644		15,544
			644	15,544
			644	15,544
22.11.2024	10:58:50,580	35		15,538
			35	15,538
			35	15,538
22.11.2024	10:58:36,855	300		15,542
			300	15,542
			300	15,542
22.11.2024	10:57:44,600	320		15,534
			320	15,534
			320	15,534
22.11.2024	10:57:38,699	2 000		15,54
			2 000	15,54
			2 000	15,54
22.11.2024	10:57:32,055	1		15,544
			1	15,544
			1	15,544
22.11.2024	10:57:24,013	7 500		15,53
			7 500	15,53
			7 500	15,53
22.11.2024	10:56:56,906	100		15,52
			100	15,52
			100	15,52
22.11.2024	10:56:48,208	7 500		15,512
			7 500	15,512
			7 500	15,512
22.11.2024	10:56:34,386	400		15,498
			400	15,498
			400	15,498
22.11.2024	10:56:18,108	200		15,476
			200	15,476
			200	15,476
22.11.2024	10:56:04,695	1 500		15,484
			1 500	15,484
			1 500	15,484
22.11.2024	10:55:18,291	700		15,50
			200	15,50
			700	15,50
			500	15,50
22.11.2024	10:54:57,193	1 000		15,512
			1 000	15,512
			1 000	15,512
22.11.2024	10:54:49,536	400		15,51
			400	15,51
			400	15,51
22.11.2024	10:54:29,182	1 000		15,50
			1 000	15,50
			1 000	15,50
22.11.2024	10:54:27,783	1 000		15,502
			1 000	15,502
			1 000	15,502
22.11.2024	10:54:26,075	250		15,502
			250	15,502
			250	15,502
22.11.2024	10:54:25,301	400		15,502
			400	15,502
			400	15,502
22.11.2024	10:54:21,059	1 200		15,50
			1 200	15,50
			1 200	15,50
22.11.2024	10:54:19,625	3 000		15,506
			3 000	15,506
			3 000	15,506
22.11.2024	10:54:03,767	1 000		15,50
			1 000	15,50
			1 000	15,50
22.11.2024	10:53:56,574	2 000		15,50
			2 000	15,50
			2 000	15,50
22.11.2024	10:51:50,464	700		15,44
			700	15,44
			500	15,44
			200	15,44
22.11.2024	10:51:29,228	300		15,45
			300	15,45
			300	15,45
22.11.2024	10:51:22,544	200		15,448
			200	15,448
			200	15,448
22.11.2024	10:51:22,195	1 000		15,448
			1 000	15,448
			1 000	15,448
22.11.2024	10:51:22,125	749		15,45
			749	15,45
			749	15,45
22.11.2024	10:51:19,782	7 500		15,45
			25	15,45
			1 000	15,45
			6 251	15,45
			29	15,45
			7 500	15,45
			195	15,45
22.11.2024	10:51:19,692	1 316		15,46
			750	15,46
			566	15,46
			1 316	15,46
22.11.2024	10:51:17,481	7 934		15,46
			7 500	15,46
			434	15,46
			2 000	15,46
			5 934	15,46
22.11.2024	10:51:07,528	7 500		15,46
			7 500	15,46
			7 500	15,46
22.11.2024	10:49:14,575	300		15,494
			300	15,494
			300	15,494
22.11.2024	10:49:06,300	5 000		15,488
			5 000	15,488
			5 000	15,488
22.11.2024	10:49:05,213	100		15,494
			100	15,494
			100	15,494
22.11.2024	10:48:29,452	3		15,47
			3	15,47
			3	15,47
22.11.2024	10:48:20,451	647		15,478
			647	15,478
			647	15,478
22.11.2024	10:48:19,693	125		15,476
			125	15,476
			125	15,476
22.11.2024	10:47:55,158	75		15,47
			75	15,47
			75	15,47
22.11.2024	10:47:42,381	220		15,476
			220	15,476
			220	15,476
22.11.2024	10:47:32,454	50		15,49
			50	15,49
			50	15,49
22.11.2024	10:47:32,365	200		15,49
			200	15,49
			200	15,49
22.11.2024	10:47:03,377	190		15,50
			190	15,50
			190	15,50
22.11.2024	10:46:53,794	50		15,508
			50	15,508
			50	15,508
22.11.2024	10:46:43,594	127		15,502
			127	15,502
			127	15,502
22.11.2024	10:46:35,870	1 000		15,508
			1 000	15,508
			1 000	15,508
22.11.2024	10:46:33,699	1 887		15,498
			1 887	15,498
			200	15,498
			200	15,498
			44	15,498
			1 074	15,498
			369	15,498
22.11.2024	10:46:31,232	5 743		15,50
			440	15,50
			1 000	15,50
			250	15,50
			200	15,50
			100	15,50
			80	15,50
			300	15,50
			38	15,50
			196	15,50
			639	15,50
			70	15,50
			1 000	15,50
			200	15,50
			200	15,50
			5 743	15,50
			30	15,50
			1 000	15,50
22.11.2024	10:46:28,872	2 135		15,51
			2 135	15,51
			2 000	15,51
			85	15,51
			50	15,51
22.11.2024	10:46:20,099	7 500		15,514
			7 500	15,514
			7 500	15,514
22.11.2024	10:46:17,436	1 000		15,514
			1 000	15,514
			1 000	15,514
22.11.2024	10:46:10,517	3 250		15,52
			250	15,52
			3 000	15,52
			3 250	15,52
22.11.2024	10:45:50,150	100		15,532
			100	15,532
			100	15,532
22.11.2024	10:45:39,357	900		15,54
			900	15,54
			900	15,54
22.11.2024	10:45:29,379	60		15,544
			60	15,544
			60	15,544
22.11.2024	10:45:18,399	1 000		15,552
			1 000	15,552
			1 000	15,552
22.11.2024	10:45:01,325	1 000		15,552
			1 000	15,552
			1 000	15,552
22.11.2024	10:44:31,095	1 500		15,542
			1 500	15,542
			1 500	15,542
22.11.2024	10:44:14,953	400		15,552
			400	15,552
			400	15,552
22.11.2024	10:44:07,699	1 000		15,548
			1 000	15,548
			1 000	15,548
22.11.2024	10:44:07,298	128		15,558
			128	15,558
			128	15,558
22.11.2024	10:43:46,947	7 500		15,558
			7 500	15,558
			7 500	15,558
22.11.2024	10:43:06,651	2 000		15,564
			2 000	15,564
			2 000	15,564
22.11.2024	10:42:53,370	400		15,562
			400	15,562
			400	15,562
22.11.2024	10:42:49,250	2 000		15,562
			2 000	15,562
			2 000	15,562
22.11.2024	10:42:36,323	7 500		15,568
			7 500	15,568
			7 500	15,568
22.11.2024	10:42:05,610	80		15,576
			80	15,576
			80	15,576
22.11.2024	10:40:43,856	600		15,574
			600	15,574
			600	15,574
22.11.2024	10:40:22,847	1 000		15,56
			1 000	15,56
			1 000	15,56
22.11.2024	10:40:16,912	150		15,562
			150	15,562
			150	15,562
22.11.2024	10:39:43,418	675		15,576
			675	15,576
			675	15,576
22.11.2024	10:39:36,713	63		15,568
			63	15,568
			63	15,568
22.11.2024	10:39:32,153	150		15,548
			150	15,548
			150	15,548
22.11.2024	10:39:22,570	192		15,556
			192	15,556
			192	15,556
22.11.2024	10:39:02,663	600		15,562
			600	15,562
			600	15,562
22.11.2024	10:38:52,033	177		15,566
			177	15,566
			177	15,566
22.11.2024	10:38:13,972	300		15,55
			300	15,55
			300	15,55
22.11.2024	10:38:12,048	700		15,552
			700	15,552
			700	15,552
22.11.2024	10:38:02,476	370		15,568
			370	15,568
			370	15,568
22.11.2024	10:37:54,777	300		15,578
			300	15,578
			300	15,578
22.11.2024	10:37:29,801	1 000		15,572
			1 000	15,572
			1 000	15,572
22.11.2024	10:37:08,212	500		15,558
			500	15,558
			500	15,558
22.11.2024	10:36:50,805	500		15,556
			500	15,556
			500	15,556
22.11.2024	10:36:46,490	2 100		15,558
			2 100	15,558
			2 100	15,558
22.11.2024	10:36:43,346	710		15,554
			710	15,554
			710	15,554
22.11.2024	10:36:29,085	800		15,568
			800	15,568
			800	15,568
22.11.2024	10:36:14,919	200		15,562
			200	15,562
			200	15,562
22.11.2024	10:35:39,437	2 171		15,556
			2 171	15,556
			2 171	15,556
22.11.2024	10:35:19,067	1 000		15,54
			1 000	15,54
			1 000	15,54
22.11.2024	10:34:33,735	250		15,57
			250	15,57
			250	15,57
22.11.2024	10:34:27,092	7 500		15,582
			7 500	15,582
			7 500	15,582
22.11.2024	10:34:22,297	7 500		15,596
			7 500	15,596
			7 500	15,596
22.11.2024	10:33:54,011	7 500		15,588
			7 500	15,588
			7 500	15,588
22.11.2024	10:33:28,622	40		15,566
			40	15,566
			40	15,566
22.11.2024	10:33:18,245	600		15,56
			600	15,56
			600	15,56
22.11.2024	10:33:09,019	50		15,534
			50	15,534
			50	15,534
22.11.2024	10:33:04,922	700		15,53
			700	15,53
			700	15,53
22.11.2024	10:32:51,787	100		15,512
			100	15,512
			100	15,512
22.11.2024	10:32:51,698	650		15,52
			650	15,52
			350	15,52
			300	15,52
22.11.2024	10:32:51,067	1 000		15,526
			1 000	15,526
			1 000	15,526
22.11.2024	10:32:46,644	110		15,53
			110	15,53
			110	15,53
22.11.2024	10:32:39,987	500		15,544
			500	15,544
			500	15,544
22.11.2024	10:32:37,887	250		15,544
			250	15,544
			250	15,544
22.11.2024	10:32:37,769	1 000		15,55
			1 000	15,55
			1 000	15,55
22.11.2024	10:32:36,657	1 000		15,554
			1 000	15,554
			1 000	15,554
22.11.2024	10:32:34,514	2 089		15,554
			2 089	15,554
			2 089	15,554
22.11.2024	10:32:29,737	40		15,56
			40	15,56
			40	15,56
22.11.2024	10:32:29,037	400		15,566
			400	15,566
			400	15,566
22.11.2024	10:32:23,052	100		15,572
			100	15,572
			100	15,572
22.11.2024	10:32:02,767	5 200		15,58
			3 000	15,58
			200	15,58
			2 000	15,58
			5 200	15,58
22.11.2024	10:31:56,506	4 520		15,588
			4 520	15,588
			4 520	15,588
22.11.2024	10:31:36,436	117		15,602
			117	15,602
			117	15,602
22.11.2024	10:31:30,561	12 500		15,602
			12 500	15,602
			12 500	15,602
22.11.2024	10:31:15,642	7 500		15,60
			7 500	15,60
			7 500	15,60
22.11.2024	10:31:13,319	1 500		15,618
			1 500	15,618
			1 500	15,618
22.11.2024	10:31:13,178	1 500		15,62
			1 500	15,62
			1 500	15,62
22.11.2024	10:31:10,749	225		15,614
			225	15,614
			225	15,614
22.11.2024	10:31:04,272	2 000		15,62
			2 000	15,62
			2 000	15,62
22.11.2024	10:31:02,023	2		15,616
			2	15,616
			2	15,616
22.11.2024	10:30:16,625	400		15,586
			400	15,586
			400	15,586
22.11.2024	10:30:10,923	800		15,588
			800	15,588
			800	15,588
22.11.2024	10:30:10,797	300		15,588
			300	15,588
			300	15,588
22.11.2024	10:30:05,008	96		15,588
			96	15,588
			96	15,588
22.11.2024	10:30:02,625	4 000		15,59
			4 000	15,59
			4 000	15,59
22.11.2024	10:29:38,051	1 500		15,602
			1 500	15,602
			1 500	15,602
22.11.2024	10:28:59,656	100		15,588
			100	15,588
			100	15,588
22.11.2024	10:28:43,205	1 250		15,60
			1 250	15,60
			1 250	15,60
22.11.2024	10:28:42,608	1 000		15,60
			1 000	15,60
			1 000	15,60
22.11.2024	10:28:36,838	200		15,594
			200	15,594
			200	15,594
22.11.2024	10:28:26,463	700		15,58
			700	15,58
			700	15,58
22.11.2024	10:27:53,047	1		15,582
			1	15,582
			1	15,582
22.11.2024	10:27:48,058	1 000		15,63
			1 000	15,63
			1 000	15,63
22.11.2024	10:27:36,726	3 250		15,63
			500	15,63
			2 750	15,63
			3 250	15,63
22.11.2024	10:27:21,768	1 000		15,58
			1 000	15,58
			1 000	15,58
22.11.2024	10:26:46,309	2 000		15,63
			2 000	15,63
			2 000	15,63
22.11.2024	10:26:27,862	700		15,63
			700	15,63
			700	15,63
22.11.2024	10:26:01,232	400		15,568
			400	15,568
			400	15,568
22.11.2024	10:26:01,146	5 000		15,568
			4 000	15,568
			1 000	15,568
			5 000	15,568
22.11.2024	10:25:48,152	2 000		15,592
			2 000	15,592
			2 000	15,592
22.11.2024	10:25:35,145	748		15,588
			748	15,588
			748	15,588
22.11.2024	10:25:29,076	1 239		15,60
			500	15,60
			100	15,60
			270	15,60
			300	15,60
			1 239	15,60
			7	15,60
			62	15,60
22.11.2024	10:25:28,997	100		15,602
			100	15,602
			100	15,602
22.11.2024	10:25:20,404	3 000		15,61
			3 000	15,61
			3 000	15,61
22.11.2024	10:25:19,795	1 490		15,62
			120	15,62
			1 490	15,62
			570	15,62
			800	15,62
22.11.2024	10:25:11,966	10		15,624
			10	15,624
			10	15,624
22.11.2024	10:25:11,600	500		15,624
			500	15,624
			500	15,624
22.11.2024	10:24:50,686	4 000		15,642
			4 000	15,642
			4 000	15,642
22.11.2024	10:24:47,308	1 000		15,642
			1 000	15,642
			1 000	15,642
22.11.2024	10:24:11,716	500		15,69
			500	15,69
			500	15,69
22.11.2024	10:24:08,996	2 000		15,694
			2 000	15,694
			2 000	15,694
22.11.2024	10:23:26,799	1 000		15,658
			1 000	15,658
			1 000	15,658
22.11.2024	10:23:15,528	62		15,654
			62	15,654
			62	15,654
22.11.2024	10:22:46,519	1 000		15,652
			1 000	15,652
			1 000	15,652
22.11.2024	10:22:35,832	4 700		15,648
			2 700	15,648
			2 000	15,648
			4 700	15,648
22.11.2024	10:22:28,136	7 500		15,648
			7 500	15,648
			7 500	15,648
22.11.2024	10:22:26,018	4 750		15,65
			1 500	15,65
			4 750	15,65
			3 250	15,65
22.11.2024	10:22:21,470	7 500		15,65
			7 500	15,65
			4 500	15,65
			1 000	15,65
			2 000	15,65
22.11.2024	10:22:14,569	2 500		15,66
			2 500	15,66
			2 500	15,66
22.11.2024	10:22:14,455	5 100		15,68
			5 100	15,68
			5 100	15,68
22.11.2024	10:22:14,352	100		15,682
			100	15,682
			100	15,682
22.11.2024	10:22:12,019	7 500		15,682
			7 500	15,682
			7 500	15,682
22.11.2024	10:22:11,775	4 084		15,69
			4 084	15,69
			4 084	15,69
22.11.2024	10:22:06,302	7 500		15,69
			6 850	15,69
			7 500	15,69
			650	15,69
22.11.2024	10:21:56,135	3 000		15,70
			3 000	15,70
			3 000	15,70
22.11.2024	10:21:53,344	1 000		15,702
			1 000	15,702
			1 000	15,702
22.11.2024	10:21:52,395	2 000		15,70
			2 000	15,70
			977	15,70
			100	15,70
			923	15,70
22.11.2024	10:21:52,325	1 800		15,71
			1 800	15,71
			1 800	15,71
22.11.2024	10:21:52,226	460		15,712
			300	15,712
			460	15,712
			160	15,712
22.11.2024	10:20:58,374	7 500		15,712
			7 500	15,712
			7 500	15,712
22.11.2024	10:20:30,401	500		15,714
			500	15,714
			500	15,714
22.11.2024	10:20:26,294	70		15,718
			70	15,718
			70	15,718
22.11.2024	10:19:17,192	7 500		15,73
			7 500	15,73
			7 500	15,73
22.11.2024	10:19:12,317	2 000		15,726
			2 000	15,726
			2 000	15,726
22.11.2024	10:19:07,558	1 000		15,73
			1 000	15,73
			1 000	15,73
22.11.2024	10:18:45,237	150		15,74
			150	15,74
			150	15,74
22.11.2024	10:18:44,639	120		15,74
			120	15,74
			120	15,74
22.11.2024	10:18:08,043	4 000		15,74
			4 000	15,74
			4 000	15,74
22.11.2024	10:17:36,918	200		15,74
			200	15,74
			200	15,74
22.11.2024	10:17:24,371	500		15,75
			500	15,75
			500	15,75
22.11.2024	10:17:24,244	1 500		15,76
			1 500	15,76
			1 500	15,76
22.11.2024	10:16:58,954	7 500		15,768
			7 500	15,768
			7 500	15,768
22.11.2024	10:16:53,040	300		15,768
			300	15,768
			300	15,768
22.11.2024	10:16:43,065	500		15,774
			500	15,774
			500	15,774
22.11.2024	10:16:29,352	100		15,78
			100	15,78
			100	15,78
22.11.2024	10:15:09,279	500		15,78
			500	15,78
			500	15,78
22.11.2024	10:15:05,312	2 000		15,79
			2 000	15,79
			2 000	15,79
22.11.2024	10:14:44,647	7 500		15,804
			7 500	15,804
			7 500	15,804
22.11.2024	10:14:03,538	7 500		15,814
			7 500	15,814
			7 500	15,814
22.11.2024	10:13:58,160	900		15,816
			900	15,816
			900	15,816
22.11.2024	10:13:18,011	452		15,80
			252	15,80
			200	15,80
			452	15,80
22.11.2024	10:13:11,251	1 000		15,806
			1 000	15,806
			1 000	15,806
22.11.2024	10:13:06,103	200		15,814
			200	15,814
			200	15,814
22.11.2024	10:13:02,415	1 000		15,826
			1 000	15,826
			1 000	15,826
22.11.2024	10:12:56,781	7 500		15,83
			7 500	15,83
			7 500	15,83
22.11.2024	10:12:44,182	40		15,824
			40	15,824
			40	15,824
22.11.2024	10:12:24,387	5 000		15,83
			5 000	15,83
			5 000	15,83
22.11.2024	10:12:23,832	2 330		15,838
			30	15,838
			2 330	15,838
			2 300	15,838
22.11.2024	10:12:21,450	7 500		15,838
			7 500	15,838
			7 500	15,838
22.11.2024	10:12:17,613	7 500		15,838
			7 500	15,838
			7 500	15,838
22.11.2024	10:11:32,499	35 399		15,868
			35 399	15,868
			35 399	15,868
22.11.2024	10:11:18,766	7 500		15,858
			7 500	15,858
			7 500	15,858
22.11.2024	10:10:27,162	3 461		15,846
			3 461	15,846
			3 461	15,846
22.11.2024	10:08:43,890	4 000		15,888
			4 000	15,888
			4 000	15,888
22.11.2024	10:08:29,851	1 000		15,90
			1 000	15,90
			1 000	15,90
22.11.2024	10:08:22,710	5 000		15,908
			5 000	15,908
			5 000	15,908
22.11.2024	10:07:24,150	1 800		15,918
			1 800	15,918
			1 800	15,918
22.11.2024	10:06:07,053	1 000		15,92
			1 000	15,92
			1 000	15,92
22.11.2024	10:03:29,239	1		15,958
			1	15,958
			1	15,958
22.11.2024	10:02:57,444	5		15,954
			5	15,954
			5	15,954
22.11.2024	10:02:01,769	500		15,942
			500	15,942
			500	15,942
22.11.2024	10:01:45,179	185		15,944
			185	15,944
			185	15,944
22.11.2024	10:01:45,128	300		15,95
			300	15,95
			300	15,95
22.11.2024	10:00:12,327	400		15,96
			400	15,96
			400	15,96
22.11.2024	09:58:45,531	70		15,988
			70	15,988
			70	15,988
22.11.2024	09:58:41,398	100		15,988
			100	15,988
			100	15,988
22.11.2024	09:56:44,530	450		15,986
			450	15,986
			450	15,986
22.11.2024	09:55:40,550	70		16,002
			70	16,002
			70	16,002
22.11.2024	09:54:33,621	1 000		15,984
			1 000	15,984
			1 000	15,984
22.11.2024	09:53:40,672	600		15,98
			600	15,98
			600	15,98
22.11.2024	09:53:21,299	2 000		15,98
			2 000	15,98
			2 000	15,98
22.11.2024	09:53:06,856	600		15,99
			600	15,99
			600	15,99
22.11.2024	09:52:54,501	300		15,986
			300	15,986
			300	15,986
22.11.2024	09:52:26,707	160		15,99
			160	15,99
			160	15,99
22.11.2024	09:51:21,792	200		15,98
			200	15,98
			200	15,98
22.11.2024	09:48:15,836	1 000		15,962
			1 000	15,962
			1 000	15,962
22.11.2024	09:48:11,793	400		15,966
			400	15,966
			400	15,966
22.11.2024	09:46:46,112	75		15,968
			75	15,968
			75	15,968
22.11.2024	09:45:29,191	1 000		15,992
			1 000	15,992
			1 000	15,992
22.11.2024	09:45:04,092	6 000		15,998
			6 000	15,998
			6 000	15,998
22.11.2024	09:44:59,148	1		16,00
			1	16,00
			1	16,00
22.11.2024	09:44:37,335	4		15,996
			4	15,996
			4	15,996
22.11.2024	09:43:23,172	2 000		16,008
			2 000	16,008
			2 000	16,008
22.11.2024	09:41:21,211	1 000		16,008
			1 000	16,008
			1 000	16,008
22.11.2024	09:40:11,571	10 580		16,00
			10 580	16,00
			10 580	16,00
22.11.2024	09:40:02,891	7 500		16,00
			620	16,00
			6 880	16,00
			7 500	16,00
22.11.2024	09:39:43,613	7 500		16,00
			7 500	16,00
			7 500	16,00
22.11.2024	09:39:04,571	40		16,00
			40	16,00
			40	16,00
22.11.2024	09:38:59,971	320		16,004
			320	16,004
			320	16,004
22.11.2024	09:38:51,301	30		16,01
			30	16,01
			30	16,01
22.11.2024	09:38:22,229	200		16,028
			200	16,028
			200	16,028
22.11.2024	09:38:03,519	100		16,03
			100	16,03
			100	16,03
22.11.2024	09:37:41,537	1		16,036
			1	16,036
			1	16,036
22.11.2024	09:37:29,051	1		16,04
			1	16,04
			1	16,04
22.11.2024	09:37:22,435	2 399		16,036
			2 399	16,036
			2 399	16,036
22.11.2024	09:37:06,846	1 000		16,04
			1 000	16,04
			1 000	16,04
22.11.2024	09:35:48,734	325		16,04
			325	16,04
			325	16,04
22.11.2024	09:34:25,837	1 200		16,034
			1 200	16,034
			1 200	16,034
22.11.2024	09:33:11,765	7 192		16,04
			7 000	16,04
			192	16,04
			7 192	16,04
22.11.2024	09:33:02,471	500		16,048
			500	16,048
			500	16,048
22.11.2024	09:32:51,670	1 900		16,05
			1 900	16,05
			1 900	16,05
22.11.2024	09:31:33,173	500		16,048
			500	16,048
			500	16,048
22.11.2024	09:30:15,495	1		16,046
			1	16,046
			1	16,046
22.11.2024	09:28:41,009	2 500		16,064
			2 500	16,064
			2 500	16,064
22.11.2024	09:28:29,188	300		16,062
			300	16,062
			300	16,062
22.11.2024	09:28:10,736	3		16,044
			3	16,044
			3	16,044
22.11.2024	09:27:44,647	7		16,05
			7	16,05
			7	16,05
22.11.2024	09:26:59,390	25		16,04
			25	16,04
			25	16,04
22.11.2024	09:26:50,003	200		16,046
			200	16,046
			200	16,046
22.11.2024	09:26:37,188	100		16,054
			100	16,054
			100	16,054
22.11.2024	09:26:21,736	1 000		16,062
			1 000	16,062
			1 000	16,062
22.11.2024	09:25:59,833	1 200		16,084
			1 200	16,084
			1 200	16,084
22.11.2024	09:25:41,256	3 750		16,08
			3 750	16,08
			3 750	16,08
22.11.2024	09:24:24,075	40		16,10
			40	16,10
			40	16,10
22.11.2024	09:23:58,681	120		16,10
			120	16,10
			120	16,10
22.11.2024	09:23:31,425	1 250		16,092
			1 250	16,092
			1 250	16,092
22.11.2024	09:23:14,455	1 000		16,10
			1 000	16,10
			1 000	16,10
22.11.2024	09:23:13,614	300		16,106
			300	16,106
			300	16,106
22.11.2024	09:22:57,362	960		16,106
			960	16,106
			960	16,106
22.11.2024	09:21:55,053	300		16,11
			300	16,11
			300	16,11
22.11.2024	09:18:42,745	3 000		16,11
			3 000	16,11
			3 000	16,11
22.11.2024	09:18:37,691	136		16,13
			136	16,13
			136	16,13
22.11.2024	09:16:58,656	12 500		16,136
			12 500	16,136
			12 500	16,136
22.11.2024	09:16:52,014	7 500		16,16
			7 500	16,16
			7 500	16,16
22.11.2024	09:15:42,236	1 500		16,14
			1 500	16,14
			1 500	16,14
22.11.2024	09:14:38,256	3 235		16,228
			3 235	16,228
			3 235	16,228

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung