Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5350
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 14:30:54,096 | 41 | 111,32 | |
41 | 111,32 | |||
41 | 111,32 | |||
17.07.2024 | 14:30:53,384 | 65 | 111,40 | |
65 | 111,40 | |||
65 | 111,40 | |||
17.07.2024 | 14:30:48,877 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
17.07.2024 | 14:30:42,132 | 23 | 111,40 | |
23 | 111,40 | |||
23 | 111,40 | |||
17.07.2024 | 14:30:37,212 | 105 | 111,30 | |
105 | 111,30 | |||
98 | 111,30 | |||
7 | 111,30 | |||
17.07.2024 | 14:30:34,287 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
17.07.2024 | 14:30:25,724 | 35 | 111,36 | |
15 | 111,36 | |||
35 | 111,36 | |||
20 | 111,36 | |||
17.07.2024 | 14:30:18,748 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
17.07.2024 | 14:29:41,114 | 3 | 111,22 | |
3 | 111,22 | |||
3 | 111,22 | |||
17.07.2024 | 14:29:38,924 | 120 | 111,30 | |
120 | 111,30 | |||
120 | 111,30 | |||
17.07.2024 | 14:29:38,733 | 20 | 111,30 | |
20 | 111,30 | |||
20 | 111,30 | |||
17.07.2024 | 14:29:36,084 | 5 | 111,28 | |
5 | 111,28 | |||
5 | 111,28 | |||
17.07.2024 | 14:29:35,449 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
17.07.2024 | 14:29:35,271 | 3 | 111,30 | |
3 | 111,30 | |||
3 | 111,30 | |||
17.07.2024 | 14:29:27,259 | 50 | 111,42 | |
50 | 111,42 | |||
50 | 111,42 | |||
17.07.2024 | 14:29:26,736 | 18 | 111,44 | |
18 | 111,44 | |||
18 | 111,44 | |||
17.07.2024 | 14:29:20,087 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
17.07.2024 | 14:29:16,815 | 4 | 111,38 | |
4 | 111,38 | |||
4 | 111,38 | |||
17.07.2024 | 14:29:15,957 | 20 | 111,44 | |
20 | 111,44 | |||
20 | 111,44 | |||
17.07.2024 | 14:29:08,479 | 50 | 111,46 | |
50 | 111,46 | |||
50 | 111,46 | |||
17.07.2024 | 14:28:58,978 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
17.07.2024 | 14:28:51,108 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
17.07.2024 | 14:28:43,012 | 270 | 111,44 | |
270 | 111,44 | |||
270 | 111,44 | |||
17.07.2024 | 14:28:32,278 | 6 | 111,34 | |
6 | 111,34 | |||
6 | 111,34 | |||
17.07.2024 | 14:28:11,649 | 275 | 111,44 | |
275 | 111,44 | |||
275 | 111,44 | |||
17.07.2024 | 14:28:09,482 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
17.07.2024 | 14:28:05,670 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 14:28:03,310 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
17.07.2024 | 14:27:57,723 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
17.07.2024 | 14:27:54,468 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
17.07.2024 | 14:27:50,890 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
17.07.2024 | 14:27:45,087 | 18 | 111,68 | |
18 | 111,68 | |||
18 | 111,68 | |||
17.07.2024 | 14:27:44,357 | 180 | 111,58 | |
180 | 111,58 | |||
170 | 111,58 | |||
10 | 111,58 | |||
17.07.2024 | 14:27:43,182 | 15 | 111,68 | |
15 | 111,68 | |||
15 | 111,68 | |||
17.07.2024 | 14:27:39,685 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
17.07.2024 | 14:27:39,539 | 463 | 111,68 | |
463 | 111,68 | |||
463 | 111,68 | |||
17.07.2024 | 14:27:22,098 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
17.07.2024 | 14:27:21,924 | 600 | 111,64 | |
500 | 111,64 | |||
100 | 111,64 | |||
600 | 111,64 | |||
17.07.2024 | 14:27:12,981 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
17.07.2024 | 14:27:08,538 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
17.07.2024 | 14:26:45,281 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 14:26:40,653 | 3 | 111,54 | |
3 | 111,54 | |||
3 | 111,54 | |||
17.07.2024 | 14:26:35,803 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 14:26:29,355 | 4 | 111,58 | |
4 | 111,58 | |||
4 | 111,58 | |||
17.07.2024 | 14:26:18,726 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
17.07.2024 | 14:26:18,262 | 100 | 111,42 | |
100 | 111,42 | |||
100 | 111,42 | |||
17.07.2024 | 14:26:10,360 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
17.07.2024 | 14:26:01,698 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
17.07.2024 | 14:25:59,866 | 15 | 111,46 | |
15 | 111,46 | |||
15 | 111,46 | |||
17.07.2024 | 14:25:58,791 | 608 | 111,50 | |
7 | 111,50 | |||
72 | 111,50 | |||
200 | 111,50 | |||
29 | 111,50 | |||
408 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 14:25:20,760 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 14:25:07,746 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
17.07.2024 | 14:24:42,186 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 14:24:37,929 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
17.07.2024 | 14:24:35,694 | 3 | 111,40 | |
3 | 111,40 | |||
3 | 111,40 | |||
17.07.2024 | 14:24:35,502 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
17.07.2024 | 14:24:32,390 | 65 | 111,40 | |
65 | 111,40 | |||
65 | 111,40 | |||
17.07.2024 | 14:24:30,387 | 125 | 111,38 | |
125 | 111,38 | |||
125 | 111,38 | |||
17.07.2024 | 14:24:16,928 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
17.07.2024 | 14:24:14,949 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
17.07.2024 | 14:24:10,007 | 4 | 111,34 | |
4 | 111,34 | |||
4 | 111,34 | |||
17.07.2024 | 14:24:08,695 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
17.07.2024 | 14:24:00,004 | 295 | 111,34 | |
295 | 111,34 | |||
295 | 111,34 | |||
17.07.2024 | 14:23:59,581 | 605 | 111,34 | |
605 | 111,34 | |||
500 | 111,34 | |||
105 | 111,34 | |||
17.07.2024 | 14:23:47,767 | 500 | 111,34 | |
500 | 111,34 | |||
500 | 111,34 | |||
17.07.2024 | 14:23:47,583 | 500 | 111,34 | |
500 | 111,34 | |||
500 | 111,34 | |||
17.07.2024 | 14:23:42,448 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
17.07.2024 | 14:23:37,213 | 318 | 111,38 | |
318 | 111,38 | |||
318 | 111,38 | |||
17.07.2024 | 14:23:26,534 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
17.07.2024 | 14:23:22,337 | 150 | 111,34 | |
150 | 111,34 | |||
150 | 111,34 | |||
17.07.2024 | 14:23:05,663 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
17.07.2024 | 14:22:55,066 | 31 | 111,36 | |
31 | 111,36 | |||
31 | 111,36 | |||
17.07.2024 | 14:22:51,468 | 30 | 111,36 | |
30 | 111,36 | |||
30 | 111,36 | |||
17.07.2024 | 14:22:30,547 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
17.07.2024 | 14:22:16,052 | 2 | 111,46 | |
2 | 111,46 | |||
2 | 111,46 | |||
17.07.2024 | 14:22:13,541 | 44 | 111,48 | |
44 | 111,48 | |||
44 | 111,48 | |||
17.07.2024 | 14:22:12,857 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
17.07.2024 | 14:22:11,743 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
17.07.2024 | 14:21:57,197 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
17.07.2024 | 14:21:56,231 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 14:21:55,960 | 500 | 111,50 | |
10 | 111,50 | |||
490 | 111,50 | |||
500 | 111,50 | |||
17.07.2024 | 14:21:49,374 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
17.07.2024 | 14:21:37,104 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
17.07.2024 | 14:21:21,334 | 44 | 111,54 | |
44 | 111,54 | |||
44 | 111,54 | |||
17.07.2024 | 14:21:18,861 | 19 | 111,50 | |
19 | 111,50 | |||
19 | 111,50 | |||
17.07.2024 | 14:20:56,327 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
17.07.2024 | 14:20:49,748 | 10 | 111,50 | |
2 | 111,50 | |||
10 | 111,50 | |||
8 | 111,50 | |||
17.07.2024 | 14:20:32,236 | 1 500 | 111,60 | |
1 500 | 111,60 | |||
1 500 | 111,60 | |||
17.07.2024 | 14:20:24,871 | 500 | 111,56 | |
500 | 111,56 | |||
500 | 111,56 | |||
17.07.2024 | 14:20:19,248 | 3 | 111,52 | |
3 | 111,52 | |||
3 | 111,52 | |||
17.07.2024 | 14:20:12,750 | 200 | 111,52 | |
200 | 111,52 | |||
200 | 111,52 | |||
17.07.2024 | 14:20:11,421 | 200 | 111,52 | |
200 | 111,52 | |||
200 | 111,52 | |||
17.07.2024 | 14:20:11,256 | 25 | 111,54 | |
25 | 111,54 | |||
25 | 111,54 | |||
17.07.2024 | 14:20:07,863 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
17.07.2024 | 14:19:58,328 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
17.07.2024 | 14:19:57,858 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
17.07.2024 | 14:19:48,522 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
17.07.2024 | 14:19:46,185 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
17.07.2024 | 14:19:45,911 | 75 | 111,60 | |
75 | 111,60 | |||
75 | 111,60 | |||
17.07.2024 | 14:19:41,143 | 54 | 111,60 | |
54 | 111,60 | |||
54 | 111,60 | |||
17.07.2024 | 14:19:41,019 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
17.07.2024 | 14:19:38,160 | 18 | 111,60 | |
18 | 111,60 | |||
18 | 111,60 | |||
17.07.2024 | 14:19:20,714 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
17.07.2024 | 14:19:20,590 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
17.07.2024 | 14:19:18,977 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
17.07.2024 | 14:19:14,403 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
17.07.2024 | 14:19:14,092 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
17.07.2024 | 14:19:13,466 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
17.07.2024 | 14:18:56,206 | 165 | 111,62 | |
165 | 111,62 | |||
165 | 111,62 | |||
17.07.2024 | 14:18:54,860 | 100 | 111,72 | |
100 | 111,72 | |||
100 | 111,72 | |||
17.07.2024 | 14:18:48,792 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
17.07.2024 | 14:18:27,378 | 2 | 111,58 | |
2 | 111,58 | |||
2 | 111,58 | |||
17.07.2024 | 14:18:15,019 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
17.07.2024 | 14:18:03,238 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 14:18:01,898 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
17.07.2024 | 14:17:57,511 | 72 | 111,56 | |
72 | 111,56 | |||
72 | 111,56 | |||
17.07.2024 | 14:17:56,781 | 5 | 111,56 | |
5 | 111,56 | |||
5 | 111,56 | |||
17.07.2024 | 14:17:38,118 | 32 | 111,50 | |
32 | 111,50 | |||
32 | 111,50 | |||
17.07.2024 | 14:17:34,153 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
17.07.2024 | 14:17:28,596 | 240 | 111,50 | |
240 | 111,50 | |||
240 | 111,50 | |||
17.07.2024 | 14:17:18,284 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
17.07.2024 | 14:17:18,066 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
17.07.2024 | 14:17:12,523 | 30 | 111,40 | |
30 | 111,40 | |||
30 | 111,40 | |||
17.07.2024 | 14:17:09,988 | 365 | 111,40 | |
365 | 111,40 | |||
365 | 111,40 | |||
17.07.2024 | 14:17:09,138 | 21 | 111,42 | |
21 | 111,42 | |||
21 | 111,42 | |||
17.07.2024 | 14:17:04,845 | 64 | 111,44 | |
64 | 111,44 | |||
64 | 111,44 | |||
17.07.2024 | 14:16:50,265 | 18 | 111,44 | |
18 | 111,44 | |||
18 | 111,44 | |||
17.07.2024 | 14:16:47,965 | 20 | 111,44 | |
20 | 111,44 | |||
20 | 111,44 | |||
17.07.2024 | 14:16:21,274 | 50 | 111,22 | |
50 | 111,22 | |||
50 | 111,22 | |||
17.07.2024 | 14:16:20,868 | 70 | 111,22 | |
70 | 111,22 | |||
70 | 111,22 | |||
17.07.2024 | 14:16:16,735 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
17.07.2024 | 14:16:15,213 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
17.07.2024 | 14:16:01,223 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
17.07.2024 | 14:15:54,073 | 40 | 111,24 | |
40 | 111,24 | |||
40 | 111,24 | |||
17.07.2024 | 14:15:37,616 | 95 | 111,20 | |
50 | 111,20 | |||
95 | 111,20 | |||
45 | 111,20 | |||
17.07.2024 | 14:15:34,561 | 460 | 111,20 | |
460 | 111,20 | |||
200 | 111,20 | |||
200 | 111,20 | |||
60 | 111,20 | |||
17.07.2024 | 14:15:11,753 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
17.07.2024 | 14:15:11,686 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
17.07.2024 | 14:15:07,762 | 310 | 111,10 | |
310 | 111,10 | |||
310 | 111,10 | |||
17.07.2024 | 14:15:05,594 | 32 | 111,12 | |
32 | 111,12 | |||
32 | 111,12 | |||
17.07.2024 | 14:15:01,044 | 75 | 111,16 | |
75 | 111,16 | |||
75 | 111,16 | |||
17.07.2024 | 14:14:41,737 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
17.07.2024 | 14:14:40,071 | 9 | 111,20 | |
9 | 111,20 | |||
9 | 111,20 | |||
17.07.2024 | 14:14:38,745 | 50 | 111,22 | |
50 | 111,22 | |||
50 | 111,22 | |||
17.07.2024 | 14:14:35,584 | 50 | 111,22 | |
50 | 111,22 | |||
50 | 111,22 | |||
17.07.2024 | 14:14:19,443 | 150 | 111,14 | |
150 | 111,14 | |||
150 | 111,14 | |||
17.07.2024 | 14:14:19,268 | 160 | 111,14 | |
160 | 111,14 | |||
104 | 111,14 | |||
6 | 111,14 | |||
50 | 111,14 | |||
17.07.2024 | 14:14:14,139 | 25 | 111,20 | |
25 | 111,20 | |||
25 | 111,20 | |||
17.07.2024 | 14:14:11,800 | 18 | 111,20 | |
18 | 111,20 | |||
18 | 111,20 | |||
17.07.2024 | 14:14:10,460 | 5 | 111,14 | |
5 | 111,14 | |||
5 | 111,14 | |||
17.07.2024 | 14:14:00,048 | 30 | 111,16 | |
30 | 111,16 | |||
30 | 111,16 | |||
17.07.2024 | 14:13:48,761 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
17.07.2024 | 14:13:43,743 | 60 | 111,22 | |
60 | 111,22 | |||
60 | 111,22 | |||
17.07.2024 | 14:13:31,025 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
17.07.2024 | 14:13:18,421 | 50 | 111,22 | |
50 | 111,22 | |||
50 | 111,22 | |||
17.07.2024 | 14:13:10,973 | 495 | 111,06 | |
495 | 111,06 | |||
495 | 111,06 | |||
17.07.2024 | 14:13:03,201 | 505 | 111,06 | |
500 | 111,06 | |||
5 | 111,06 | |||
505 | 111,06 | |||
17.07.2024 | 14:12:52,521 | 44 | 111,14 | |
44 | 111,14 | |||
44 | 111,14 | |||
17.07.2024 | 14:12:45,464 | 90 | 111,14 | |
90 | 111,14 | |||
90 | 111,14 | |||
17.07.2024 | 14:12:37,248 | 3 | 111,12 | |
3 | 111,12 | |||
3 | 111,12 | |||
17.07.2024 | 14:12:36,412 | 15 | 111,14 | |
15 | 111,14 | |||
15 | 111,14 | |||
17.07.2024 | 14:12:36,213 | 60 | 111,16 | |
60 | 111,16 | |||
60 | 111,16 | |||
17.07.2024 | 14:12:35,864 | 3 | 111,16 | |
3 | 111,16 | |||
3 | 111,16 | |||
17.07.2024 | 14:12:08,700 | 2 315 | 111,16 | |
5 | 111,16 | |||
2 310 | 111,16 | |||
2 315 | 111,16 | |||
17.07.2024 | 14:11:59,596 | 590 | 111,22 | |
500 | 111,22 | |||
90 | 111,22 | |||
590 | 111,22 | |||
17.07.2024 | 14:11:51,725 | 3 | 111,30 | |
3 | 111,30 | |||
3 | 111,30 | |||
17.07.2024 | 14:11:42,789 | 15 | 111,28 | |
15 | 111,28 | |||
15 | 111,28 | |||
17.07.2024 | 14:11:36,223 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
17.07.2024 | 14:11:35,292 | 115 | 111,30 | |
115 | 111,30 | |||
115 | 111,30 | |||
17.07.2024 | 14:11:26,104 | 20 | 111,28 | |
20 | 111,28 | |||
20 | 111,28 | |||
17.07.2024 | 14:11:23,388 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
17.07.2024 | 14:11:18,341 | 24 | 111,24 | |
24 | 111,24 | |||
24 | 111,24 | |||
17.07.2024 | 14:11:08,933 | 18 | 111,22 | |
18 | 111,22 | |||
18 | 111,22 | |||
17.07.2024 | 14:11:01,636 | 25 | 111,24 | |
25 | 111,24 | |||
25 | 111,24 | |||
17.07.2024 | 14:10:40,440 | 70 | 111,22 | |
70 | 111,22 | |||
70 | 111,22 | |||
17.07.2024 | 14:10:40,089 | 100 | 111,14 | |
100 | 111,14 | |||
100 | 111,14 | |||
17.07.2024 | 14:10:37,421 | 30 | 111,12 | |
30 | 111,12 | |||
30 | 111,12 | |||
17.07.2024 | 14:10:35,810 | 1 | 111,18 | |
1 | 111,18 | |||
1 | 111,18 | |||
17.07.2024 | 14:10:35,341 | 100 | 111,18 | |
100 | 111,18 | |||
100 | 111,18 | |||
17.07.2024 | 14:10:31,175 | 44 | 111,10 | |
44 | 111,10 | |||
34 | 111,10 | |||
10 | 111,10 | |||
17.07.2024 | 14:10:22,079 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
17.07.2024 | 14:10:14,515 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
17.07.2024 | 14:10:01,077 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
17.07.2024 | 14:09:57,183 | 200 | 111,18 | |
200 | 111,18 | |||
200 | 111,18 | |||
17.07.2024 | 14:09:51,127 | 80 | 111,14 | |
80 | 111,14 | |||
80 | 111,14 | |||
17.07.2024 | 14:09:50,919 | 4 | 111,14 | |
4 | 111,14 | |||
4 | 111,14 | |||
17.07.2024 | 14:09:43,435 | 500 | 111,10 | |
500 | 111,10 | |||
500 | 111,10 | |||
17.07.2024 | 14:09:41,079 | 83 | 111,00 | |
3 | 111,00 | |||
83 | 111,00 | |||
80 | 111,00 | |||
17.07.2024 | 14:09:32,871 | 6 753 | 111,00 | |
1 734 | 111,00 | |||
19 | 111,00 | |||
6 753 | 111,00 | |||
5 000 | 111,00 | |||
17.07.2024 | 14:09:25,025 | 15 | 110,98 | |
15 | 110,98 | |||
15 | 110,98 | |||
17.07.2024 | 14:09:22,208 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 14:09:16,909 | 7 | 110,98 | |
7 | 110,98 | |||
7 | 110,98 | |||
17.07.2024 | 14:09:06,085 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 14:08:56,670 | 6 | 110,98 | |
6 | 110,98 | |||
6 | 110,98 | |||
17.07.2024 | 14:08:53,161 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 14:08:47,373 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 14:08:39,438 | 240 | 110,94 | |
240 | 110,94 | |||
240 | 110,94 | |||
17.07.2024 | 14:08:32,795 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
17.07.2024 | 14:08:28,596 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 14:08:18,759 | 100 | 110,98 | |
100 | 110,98 | |||
100 | 110,98 | |||
17.07.2024 | 14:07:55,845 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
17.07.2024 | 14:07:55,553 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
17.07.2024 | 14:07:31,365 | 9 | 110,86 | |
9 | 110,86 | |||
9 | 110,86 | |||
17.07.2024 | 14:07:20,343 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
17.07.2024 | 14:07:13,122 | 6 | 110,88 | |
6 | 110,88 | |||
6 | 110,88 | |||
17.07.2024 | 14:07:09,984 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
17.07.2024 | 14:07:08,923 | 164 | 110,96 | |
164 | 110,96 | |||
164 | 110,96 | |||
17.07.2024 | 14:07:08,655 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
17.07.2024 | 14:06:44,403 | 15 | 110,98 | |
15 | 110,98 | |||
15 | 110,98 | |||
17.07.2024 | 14:06:34,644 | 40 | 110,98 | |
40 | 110,98 | |||
40 | 110,98 | |||
17.07.2024 | 14:06:26,168 | 250 | 110,96 | |
250 | 110,96 | |||
250 | 110,96 | |||
17.07.2024 | 14:06:23,414 | 300 | 110,98 | |
300 | 110,98 | |||
300 | 110,98 | |||
17.07.2024 | 14:06:17,460 | 30 | 110,98 | |
30 | 110,98 | |||
30 | 110,98 | |||
17.07.2024 | 14:06:16,434 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
17.07.2024 | 14:05:59,960 | 185 | 110,98 | |
185 | 110,98 | |||
185 | 110,98 | |||
17.07.2024 | 14:05:53,283 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 14:05:50,688 | 75 | 110,98 | |
75 | 110,98 | |||
75 | 110,98 | |||
17.07.2024 | 14:05:44,315 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 14:05:42,304 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 14:05:41,134 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 14:05:31,936 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
17.07.2024 | 14:05:29,657 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 14:05:18,472 | 150 | 110,98 | |
150 | 110,98 | |||
150 | 110,98 | |||
17.07.2024 | 14:05:16,554 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 14:05:02,405 | 3 | 110,98 | |
3 | 110,98 | |||
3 | 110,98 | |||
17.07.2024 | 14:04:46,311 | 10 | 110,92 | |
10 | 110,92 | |||
10 | 110,92 | |||
17.07.2024 | 14:04:37,272 | 201 | 110,88 | |
201 | 110,88 | |||
201 | 110,88 | |||
17.07.2024 | 14:04:25,919 | 250 | 110,94 | |
250 | 110,94 | |||
250 | 110,94 | |||
17.07.2024 | 14:04:25,513 | 18 | 110,94 | |
18 | 110,94 | |||
18 | 110,94 | |||
17.07.2024 | 14:04:17,921 | 100 | 110,90 | |
100 | 110,90 | |||
80 | 110,90 | |||
20 | 110,90 | |||
17.07.2024 | 14:04:16,252 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
17.07.2024 | 14:04:10,743 | 15 | 110,94 | |
15 | 110,94 | |||
15 | 110,94 | |||
17.07.2024 | 14:04:10,265 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 14:04:07,139 | 7 | 110,90 | |
7 | 110,90 | |||
7 | 110,90 | |||
17.07.2024 | 14:03:53,352 | 15 | 110,82 | |
15 | 110,82 | |||
15 | 110,82 | |||
17.07.2024 | 14:03:32,624 | 18 | 110,94 | |
18 | 110,94 | |||
18 | 110,94 | |||
17.07.2024 | 14:03:26,731 | 20 | 111,00 | |
20 | 111,00 | |||
10 | 111,00 | |||
10 | 111,00 | |||
17.07.2024 | 14:03:26,700 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
17.07.2024 | 14:03:21,546 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 14:03:17,794 | 40 | 110,98 | |
40 | 110,98 | |||
40 | 110,98 | |||
17.07.2024 | 14:03:12,514 | 19 | 110,88 | |
19 | 110,88 | |||
19 | 110,88 | |||
17.07.2024 | 14:03:10,379 | 10 | 110,92 | |
10 | 110,92 | |||
10 | 110,92 | |||
17.07.2024 | 14:03:05,721 | 400 | 110,98 | |
400 | 110,98 | |||
400 | 110,98 | |||
17.07.2024 | 14:02:59,565 | 4 | 110,88 | |
4 | 110,88 | |||
4 | 110,88 | |||
17.07.2024 | 14:02:59,487 | 1 | 110,96 | |
1 | 110,96 | |||
1 | 110,96 | |||
17.07.2024 | 14:02:56,744 | 110 | 110,86 | |
110 | 110,86 | |||
110 | 110,86 | |||
17.07.2024 | 14:02:51,707 | 1 952 | 110,92 | |
1 937 | 110,92 | |||
15 | 110,92 | |||
1 900 | 110,92 | |||
5 | 110,92 | |||
25 | 110,92 | |||
22 | 110,92 | |||
17.07.2024 | 14:02:11,069 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
17.07.2024 | 14:01:55,023 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 14:01:36,016 | 400 | 110,78 | |
400 | 110,78 | |||
400 | 110,78 | |||
17.07.2024 | 14:01:32,277 | 200 | 110,76 | |
6 | 110,76 | |||
200 | 110,76 | |||
194 | 110,76 | |||
17.07.2024 | 14:01:30,578 | 100 | 110,86 | |
68 | 110,86 | |||
32 | 110,86 | |||
100 | 110,86 | |||
17.07.2024 | 14:01:30,097 | 9 | 110,86 | |
9 | 110,86 | |||
9 | 110,86 | |||
17.07.2024 | 14:01:25,305 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 14:01:24,921 | 25 | 110,84 | |
25 | 110,84 | |||
5 | 110,84 | |||
20 | 110,84 | |||
17.07.2024 | 14:01:22,390 | 4 | 110,78 | |
4 | 110,78 | |||
4 | 110,78 | |||
17.07.2024 | 14:01:17,229 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
17.07.2024 | 14:00:47,114 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 14:00:33,940 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
17.07.2024 | 14:00:19,541 | 26 | 110,78 | |
26 | 110,78 | |||
26 | 110,78 | |||
17.07.2024 | 14:00:08,335 | 15 | 110,74 | |
15 | 110,74 | |||
15 | 110,74 | |||
17.07.2024 | 13:59:55,019 | 70 | 110,76 | |
70 | 110,76 | |||
70 | 110,76 | |||
17.07.2024 | 13:59:54,178 | 30 | 110,76 | |
30 | 110,76 | |||
30 | 110,76 | |||
17.07.2024 | 13:59:53,946 | 6 | 110,82 | |
6 | 110,82 | |||
6 | 110,82 | |||
17.07.2024 | 13:59:53,012 | 45 | 110,76 | |
45 | 110,76 | |||
45 | 110,76 | |||
17.07.2024 | 13:59:52,353 | 100 | 110,76 | |
100 | 110,76 | |||
100 | 110,76 | |||
17.07.2024 | 13:59:36,348 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
17.07.2024 | 13:59:30,261 | 125 | 110,76 | |
125 | 110,76 | |||
125 | 110,76 | |||
17.07.2024 | 13:59:28,020 | 110 | 110,82 | |
110 | 110,82 | |||
110 | 110,82 | |||
17.07.2024 | 13:59:27,601 | 60 | 110,74 | |
60 | 110,74 | |||
60 | 110,74 | |||
17.07.2024 | 13:59:24,667 | 67 | 110,72 | |
67 | 110,72 | |||
67 | 110,72 | |||
17.07.2024 | 13:59:08,154 | 17 | 110,78 | |
17 | 110,78 | |||
17 | 110,78 | |||
17.07.2024 | 13:59:01,092 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
17.07.2024 | 13:58:59,891 | 2 | 110,82 | |
2 | 110,82 | |||
2 | 110,82 | |||
17.07.2024 | 13:58:47,155 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
17.07.2024 | 13:58:43,668 | 40 | 110,84 | |
40 | 110,84 | |||
40 | 110,84 | |||
17.07.2024 | 13:58:39,508 | 30 | 110,86 | |
30 | 110,86 | |||
30 | 110,86 | |||
17.07.2024 | 13:58:25,977 | 45 | 110,88 | |
45 | 110,88 | |||
45 | 110,88 | |||
17.07.2024 | 13:58:19,011 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 13:57:55,678 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
17.07.2024 | 13:57:47,819 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
17.07.2024 | 13:57:47,320 | 135 | 110,90 | |
135 | 110,90 | |||
135 | 110,90 | |||
17.07.2024 | 13:57:45,896 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
17.07.2024 | 13:57:19,437 | 1 680 | 110,86 | |
1 680 | 110,86 | |||
1 680 | 110,86 | |||
17.07.2024 | 13:57:11,893 | 520 | 110,86 | |
20 | 110,86 | |||
500 | 110,86 | |||
520 | 110,86 | |||
17.07.2024 | 13:57:04,380 | 500 | 110,88 | |
500 | 110,88 | |||
500 | 110,88 | |||
17.07.2024 | 13:56:54,657 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
17.07.2024 | 13:56:54,063 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
17.07.2024 | 13:56:51,355 | 30 | 110,86 | |
15 | 110,86 | |||
30 | 110,86 | |||
15 | 110,86 | |||
17.07.2024 | 13:56:50,739 | 2 | 110,88 | |
2 | 110,88 | |||
2 | 110,88 | |||
17.07.2024 | 13:56:46,460 | 10 | 110,92 | |
10 | 110,92 | |||
10 | 110,92 | |||
17.07.2024 | 13:56:44,525 | 50 | 110,92 | |
50 | 110,92 | |||
50 | 110,92 | |||
17.07.2024 | 13:56:30,667 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
17.07.2024 | 13:56:30,079 | 25 | 110,98 | |
25 | 110,98 | |||
25 | 110,98 | |||
17.07.2024 | 13:56:26,134 | 19 | 110,98 | |
19 | 110,98 | |||
19 | 110,98 | |||
17.07.2024 | 13:56:14,100 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
17.07.2024 | 13:56:09,545 | 3 | 110,96 | |
3 | 110,96 | |||
3 | 110,96 | |||
17.07.2024 | 13:56:08,063 | 100 | 110,88 | |
100 | 110,88 | |||
100 | 110,88 | |||
17.07.2024 | 13:56:02,373 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 13:56:00,032 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
17.07.2024 | 13:55:57,562 | 160 | 110,82 | |
160 | 110,82 | |||
20 | 110,82 | |||
140 | 110,82 | |||
17.07.2024 | 13:55:34,164 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 13:55:32,225 | 35 | 110,88 | |
35 | 110,88 | |||
35 | 110,88 | |||
17.07.2024 | 13:55:19,578 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 13:55:10,160 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
17.07.2024 | 13:55:08,768 | 125 | 110,82 | |
125 | 110,82 | |||
125 | 110,82 | |||
17.07.2024 | 13:55:06,872 | 45 | 110,88 | |
45 | 110,88 | |||
45 | 110,88 | |||
17.07.2024 | 13:55:05,144 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
17.07.2024 | 13:54:22,643 | 5 | 110,90 | |
5 | 110,90 | |||
5 | 110,90 | |||
17.07.2024 | 13:54:15,876 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
17.07.2024 | 13:54:01,158 | 199 | 110,84 | |
199 | 110,84 | |||
199 | 110,84 | |||
17.07.2024 | 13:53:53,735 | 100 | 110,86 | |
100 | 110,86 | |||
100 | 110,86 | |||
17.07.2024 | 13:53:49,045 | 20 | 110,84 | |
20 | 110,84 | |||
20 | 110,84 | |||
17.07.2024 | 13:53:32,564 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
17.07.2024 | 13:53:31,328 | 2 | 110,90 | |
2 | 110,90 | |||
2 | 110,90 | |||
17.07.2024 | 13:53:30,974 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
17.07.2024 | 13:53:29,140 | 3 | 110,90 | |
3 | 110,90 | |||
3 | 110,90 | |||
17.07.2024 | 13:53:03,970 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
17.07.2024 | 13:53:02,983 | 14 | 110,94 | |
14 | 110,94 | |||
14 | 110,94 | |||
17.07.2024 | 13:53:00,374 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
17.07.2024 | 13:52:48,013 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
17.07.2024 | 13:52:47,723 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00