Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

503

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:15:35,282	2 890		47,40
			100	47,40
			200	47,40
			150	47,40
			20	47,40
			50	47,40
			22	47,40
			70	47,40
			100	47,40
			50	47,40
			22	47,40
			1 500	47,40
			23	47,40
			15	47,40
			100	47,40
			190	47,40
			9	47,40
			60	47,40
			2	47,40
			55	47,40
			10	47,40
			100	47,40
			250	47,40
			600	47,40
			1 020	47,40
			62	47,40
			800	47,40
			100	47,40
			100	47,40
10.04.2025	08:10:50,931	333		46,915
			233	46,915
			333	46,915
			100	46,915
10.04.2025	08:10:49,290	2		47,34
			2	47,34
			2	47,34
10.04.2025	08:10:48,423	30		47,43
			30	47,43
			30	47,43
10.04.2025	08:10:41,226	40		47,43
			40	47,43
			40	47,43
10.04.2025	08:10:36,983	22		47,34
			22	47,34
			22	47,34
10.04.2025	08:10:34,728	500		46,915
			15	46,915
			500	46,915
			70	46,915
			50	46,915
			55	46,915
			210	46,915
			100	46,915
10.04.2025	08:10:32,072	20		47,34
			20	47,34
			20	47,34
10.04.2025	08:10:25,157	100		47,34
			100	47,34
			100	47,34
10.04.2025	08:10:14,287	80		46,915
			30	46,915
			80	46,915
			15	46,915
			35	46,915
10.04.2025	08:10:06,313	300		47,34
			226	47,34
			50	47,34
			300	47,34
			24	47,34
10.04.2025	08:09:59,295	50		47,30
			50	47,30
			50	47,30
10.04.2025	08:09:57,310	2		47,30
			2	47,30
			2	47,30
10.04.2025	08:09:47,475	200		47,20
			200	47,20
			200	47,20
10.04.2025	08:09:40,428	10		47,20
			10	47,20
			10	47,20
10.04.2025	08:09:38,507	50		47,20
			50	47,20
			50	47,20
10.04.2025	08:09:35,479	50		47,20
			50	47,20
			50	47,20
10.04.2025	08:09:18,281	300		47,20
			300	47,20
			10	47,20
			290	47,20
10.04.2025	08:09:09,201	22		47,43
			22	47,43
			22	47,43
10.04.2025	08:09:03,926	5		46,915
			5	46,915
			5	46,915
10.04.2025	08:08:59,223	23		47,40
			23	47,40
			23	47,40
10.04.2025	08:08:58,819	400		47,40
			400	47,40
			200	47,40
			200	47,40
10.04.2025	08:08:52,242	205		47,385
			205	47,385
			55	47,385
			150	47,385
10.04.2025	08:08:48,713	105		47,385
			105	47,385
			105	47,385
10.04.2025	08:08:45,347	200		47,385
			150	47,385
			50	47,385
			200	47,385
10.04.2025	08:08:32,029	3 131		47,395
			110	47,395
			100	47,395
			50	47,395
			205	47,395
			200	47,395
			250	47,395
			100	47,395
			25	47,395
			900	47,395
			75	47,395
			1 681	47,395
			1 000	47,395
			200	47,395
			350	47,395
			50	47,395
			30	47,395
			126	47,395
			60	47,395
			100	47,395
			650	47,395
10.04.2025	08:06:53,422	350		47,245
			350	47,245
			250	47,245
			100	47,245
10.04.2025	08:06:53,070	1		47,245
			1	47,245
			1	47,245
10.04.2025	08:06:50,060	100		47,245
			100	47,245
			95	47,245
			5	47,245
10.04.2025	08:06:49,956	20		47,20
			20	47,20
			20	47,20
10.04.2025	08:06:46,014	20		46,80
			20	46,80
			20	46,80
10.04.2025	08:06:45,689	21		47,20
			21	47,20
			21	47,20
10.04.2025	08:06:42,726	20		46,80
			20	46,80
			20	46,80
10.04.2025	08:06:41,155	25		47,20
			25	47,20
			25	47,20
10.04.2025	08:06:41,013	400		46,80
			200	46,80
			400	46,80
			200	46,80
10.04.2025	08:06:37,556	220		47,20
			220	47,20
			220	47,20
10.04.2025	08:06:31,955	400		47,20
			110	47,20
			190	47,20
			100	47,20
			400	47,20
10.04.2025	08:06:23,462	1 346		47,20
			46	47,20
			19	47,20
			1 000	47,20
			518	47,20
			50	47,20
			250	47,20
			399	47,20
			70	47,20
			100	47,20
			20	47,20
			20	47,20
			100	47,20
			100	47,20
10.04.2025	08:06:20,447	3 927		47,00
			90	47,00
			100	47,00
			100	47,00
			40	47,00
			30	47,00
			75	47,00
			100	47,00
			200	47,00
			20	47,00
			49	47,00
			150	47,00
			60	47,00
			400	47,00
			82	47,00
			40	47,00
			250	47,00
			296	47,00
			1 000	47,00
			8	47,00
			53	47,00
			1	47,00
			25	47,00
			100	47,00
			500	47,00
			50	47,00
			1 270	47,00
			15	47,00
			400	47,00
			50	47,00
			200	47,00
			100	47,00
			1 000	47,00
			1 000	47,00
10.04.2025	08:04:38,791	250		46,995
			250	46,995
			250	46,995
10.04.2025	08:04:38,778	480		46,985
			480	46,985
			480	46,985
10.04.2025	08:04:32,616	250		46,985
			50	46,985
			100	46,985
			100	46,985
			250	46,985
10.04.2025	08:04:26,157	50		46,985
			50	46,985
			50	46,985
10.04.2025	08:04:23,929	108		46,70
			8	46,70
			108	46,70
			100	46,70
10.04.2025	08:04:12,262	6 210		46,90
			200	46,90
			120	46,90
			240	46,90
			80	46,90
			100	46,90
			16	46,90
			250	46,90
			5 000	46,90
			20	46,90
			790	46,90
			50	46,90
			42	46,90
			5 512	46,90
10.04.2025	08:01:43,597	84		46,895
			84	46,895
			84	46,895
10.04.2025	08:01:43,421	801		46,895
			218	46,895
			333	46,895
			250	46,895
			600	46,895
			176	46,895
			25	46,895
10.04.2025	08:01:09,631	200		46,895
			200	46,895
			200	46,895
10.04.2025	08:00:53,317	1		46,895
			1	46,895
			1	46,895
10.04.2025	08:00:51,419	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:48,729	334		46,895
			334	46,895
			334	46,895
10.04.2025	08:00:42,999	195		46,895
			40	46,895
			195	46,895
			155	46,895
10.04.2025	08:00:42,840	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:42,688	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:42,496	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:42,178	250		46,895
			250	46,895
			100	46,895
			50	46,895
			100	46,895
10.04.2025	08:00:41,991	295		46,895
			200	46,895
			20	46,895
			250	46,895
			45	46,895
			10	46,895
			45	46,895
			10	46,895
			10	46,895
10.04.2025	07:59:35,392	200		46,895
			200	46,895
			200	46,895
10.04.2025	07:59:13,792	75		46,895
			75	46,895
			75	46,895
10.04.2025	07:59:04,445	20		46,895
			20	46,895
			20	46,895
10.04.2025	07:58:34,440	200		46,895
			200	46,895
			200	46,895
10.04.2025	07:58:34,349	346		46,895
			192	46,895
			20	46,895
			154	46,895
			26	46,895
			300	46,895
10.04.2025	07:57:49,093	250		46,895
			50	46,895
			250	46,895
			200	46,895
10.04.2025	07:57:35,290	50		46,895
			50	46,895
			50	46,895
10.04.2025	07:57:27,121	85		46,895
			85	46,895
			85	46,895
10.04.2025	07:57:19,281	70		46,895
			70	46,895
			70	46,895
10.04.2025	07:57:03,113	3 750		46,885
			3 750	46,885
			1 921	46,885
			500	46,885
			73	46,885
			1 111	46,885
			70	46,885
			75	46,885
10.04.2025	07:56:57,171	250		46,775
			250	46,775
			250	46,775
10.04.2025	07:56:45,540	200		46,775
			200	46,775
			200	46,775
10.04.2025	07:56:44,337	213		46,775
			213	46,775
			213	46,775
10.04.2025	07:56:37,048	60		46,50
			60	46,50
			10	46,50
			50	46,50
10.04.2025	07:55:43,341	200		46,775
			200	46,775
			200	46,775
10.04.2025	07:55:41,227	200		46,775
			150	46,775
			50	46,775
			200	46,775
10.04.2025	07:54:53,608	50		46,53
			50	46,53
			50	46,53
10.04.2025	07:54:52,994	45		46,775
			45	46,775
			45	46,775
10.04.2025	07:54:43,936	220		46,775
			220	46,775
			220	46,775
10.04.2025	07:54:37,001	120		46,775
			120	46,775
			120	46,775
10.04.2025	07:53:59,363	250		46,775
			250	46,775
			250	46,775
10.04.2025	07:53:47,236	88		46,775
			88	46,775
			88	46,775
10.04.2025	07:53:45,222	25		46,775
			25	46,775
			25	46,775
10.04.2025	07:53:31,187	200		46,75
			200	46,75
			200	46,75
10.04.2025	07:53:10,703	35		46,775
			35	46,775
			35	46,775
10.04.2025	07:53:02,339	40		46,775
			40	46,775
			40	46,775
10.04.2025	07:52:56,689	323		46,775
			323	46,775
			22	46,775
			301	46,775
10.04.2025	07:52:55,408	400		46,50
			400	46,50
			100	46,50
			100	46,50
			200	46,50
10.04.2025	07:52:47,459	10		46,50
			10	46,50
			10	46,50
10.04.2025	07:52:25,285	220		46,775
			135	46,775
			220	46,775
			85	46,775
10.04.2025	07:52:18,326	300		46,70
			100	46,70
			100	46,70
			100	46,70
			300	46,70
10.04.2025	07:52:09,475	85		46,70
			15	46,70
			70	46,70
			85	46,70
10.04.2025	07:51:44,612	400		46,70
			400	46,70
			50	46,70
			55	46,70
			100	46,70
			195	46,70
10.04.2025	07:51:33,973	150		46,305
			150	46,305
			90	46,305
			60	46,305
10.04.2025	07:51:03,648	100		46,545
			100	46,545
			100	46,545
10.04.2025	07:50:59,440	920		46,60
			150	46,60
			429	46,60
			500	46,60
			100	46,60
			68	46,60
			50	46,60
			100	46,60
			320	46,60
			123	46,60
10.04.2025	07:49:35,657	250		46,595
			250	46,595
			250	46,595
10.04.2025	07:49:21,011	139		46,595
			139	46,595
			139	46,595
10.04.2025	07:47:13,878	100		46,415
			100	46,415
			100	46,415
10.04.2025	07:47:08,918	200		46,415
			200	46,415
			200	46,415
10.04.2025	07:47:01,068	100		46,595
			100	46,595
			100	46,595
10.04.2025	07:46:46,705	23		46,415
			23	46,415
			23	46,415
10.04.2025	07:46:46,547	310		46,415
			310	46,415
			250	46,415
			60	46,415
10.04.2025	07:46:46,378	240		46,425
			150	46,425
			240	46,425
			60	46,425
			30	46,425
10.04.2025	07:46:26,352	250		46,595
			250	46,595
			250	46,595
10.04.2025	07:46:04,629	100		46,595
			100	46,595
			100	46,595
10.04.2025	07:46:01,799	25		46,425
			25	46,425
			25	46,425
10.04.2025	07:45:39,049	806		46,595
			73	46,595
			726	46,595
			600	46,595
			133	46,595
			80	46,595
10.04.2025	07:44:55,377	30		46,59
			30	46,59
			30	46,59
10.04.2025	07:44:52,124	200		46,59
			200	46,59
			200	46,59
10.04.2025	07:44:38,885	10		46,59
			10	46,59
			10	46,59
10.04.2025	07:43:56,346	100		46,59
			100	46,59
			100	46,59
10.04.2025	07:43:55,396	50		46,59
			50	46,59
			50	46,59
10.04.2025	07:43:51,959	30		46,59
			30	46,59
			30	46,59
10.04.2025	07:43:51,330	100		46,445
			55	46,445
			40	46,445
			100	46,445
			5	46,445
10.04.2025	07:43:28,988	70		46,59
			70	46,59
			70	46,59
10.04.2025	07:43:27,423	45		46,59
			45	46,59
			45	46,59
10.04.2025	07:43:25,382	5		46,59
			5	46,59
			5	46,59
10.04.2025	07:43:14,333	7		46,59
			7	46,59
			7	46,59
10.04.2025	07:42:58,498	60		46,59
			60	46,59
			60	46,59
10.04.2025	07:42:58,428	213		46,59
			3	46,59
			10	46,59
			213	46,59
			200	46,59
10.04.2025	07:42:58,224	250		46,59
			100	46,59
			150	46,59
			250	46,59
10.04.2025	07:40:46,380	200		46,59
			200	46,59
			200	46,59
10.04.2025	07:40:31,918	50		46,59
			50	46,59
			50	46,59
10.04.2025	07:40:20,661	50		46,595
			50	46,595
			50	46,595
10.04.2025	07:39:42,715	20		46,595
			18	46,595
			2	46,595
			20	46,595
10.04.2025	07:39:22,807	50		46,595
			50	46,595
			50	46,595
10.04.2025	07:39:18,771	10		46,595
			10	46,595
			10	46,595
10.04.2025	07:38:46,056	6		46,595
			6	46,595
			6	46,595
10.04.2025	07:38:28,241	200		46,595
			150	46,595
			50	46,595
			200	46,595
10.04.2025	07:38:26,446	250		46,595
			50	46,595
			250	46,595
			200	46,595
10.04.2025	07:38:26,252	247		46,595
			247	46,595
			247	46,595
10.04.2025	07:38:25,996	260		46,595
			42	46,595
			250	46,595
			10	46,595
			153	46,595
			65	46,595
10.04.2025	07:36:48,159	42		46,595
			42	46,595
			42	46,595
10.04.2025	07:36:43,467	110		46,595
			110	46,595
			110	46,595
10.04.2025	07:36:43,140	180		46,595
			180	46,595
			150	46,595
			10	46,595
			20	46,595
10.04.2025	07:35:56,768	10		46,405
			10	46,405
			10	46,405
10.04.2025	07:35:31,456	250		46,595
			250	46,595
			250	46,595
10.04.2025	07:35:23,087	18 104		46,50
			1 500	46,50
			75	46,50
			200	46,50
			17	46,50
			499	46,50
			100	46,50
			75	46,50
			500	46,50
			200	46,50
			50	46,50
			38	46,50
			974	46,50
			100	46,50
			50	46,50
			500	46,50
			20	46,50
			3 250	46,50
			1 000	46,50
			20	46,50
			100	46,50
			11 189	46,50
			500	46,50
			30	46,50
			90	46,50
			250	46,50
			1 600	46,50
			97	46,50
			100	46,50
			2 400	46,50
			215	46,50
			750	46,50
			8 267	46,50
			300	46,50
			147	46,50
			5	46,50
			1 000	46,50
10.04.2025	07:31:00,602	66		46,495
			66	46,495
			66	46,495
10.04.2025	07:30:50,614	127		46,495
			127	46,495
			127	46,495
10.04.2025	07:30:50,388	221		46,495
			1	46,495
			221	46,495
			161	46,495
			19	46,495
			40	46,495
10.04.2025	07:30:48,763	250		46,495
			50	46,495
			250	46,495
			200	46,495
10.04.2025	07:30:06,314	8 909		46,50
			217	46,50
			1 099	46,50
			270	46,50
			120	46,50
			15	46,50
			49	46,50
			3 811	46,50
			300	46,50
			18	46,50
			64	46,50
			40	46,50
			20	46,50
			20	46,50
			200	46,50
			60	46,50
			100	46,50
			3	46,50
			400	46,50
			50	46,50
			20	46,50
			107	46,50
			250	46,50
			4	46,50
			108	46,50
			50	46,50
			2	46,50
			1 000	46,50
			50	46,50
			50	46,50
			400	46,50
			90	46,50
			400	46,50
			1 000	46,50
			10	46,50
			200	46,50
			30	46,50
			100	46,50
			100	46,50
			32	46,50
			10	46,50
			200	46,50
			130	46,50
			1	46,50
			40	46,50
			30	46,50
			40	46,50
			250	46,50
			10	46,50
			50	46,50
			10	46,50
			50	46,50
			25	46,50
			75	46,50
			200	46,50
			35	46,50
			200	46,50
			32	46,50
			30	46,50
			20	46,50
			30	46,50
			40	46,50
			1	46,50
			107	46,50
			90	46,50
			20	46,50
			115	46,50
			22	46,50
			100	46,50
			30	46,50
			150	46,50
			10	46,50
			60	46,50
			800	46,50
			25	46,50
			250	46,50
			45	46,50
			16	46,50
			10	46,50
			25	46,50
			20	46,50
			100	46,50
			250	46,50
			8	46,50
			34	46,50
			20	46,50
			30	46,50
			250	46,50
			50	46,50
			68	46,50
			300	46,50
			20	46,50
			20	46,50
			100	46,50
			40	46,50
			50	46,50
			30	46,50
			90	46,50
			205	46,50
			450	46,50
			1 000	46,50
			10	46,50
			50	46,50
			35	46,50
			50	46,50
			150	46,50
			54	46,50
			25	46,50
			66	46,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung