Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
790
291,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:42:26,256 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 22.11.2024 | 13:42:20,294 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 22.11.2024 | 13:42:06,842 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 22.11.2024 | 13:40:57,809 | 500 | 289,90 | |
| 500 | 289,90 | |||
| 500 | 289,90 | |||
| 22.11.2024 | 13:40:19,912 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 22.11.2024 | 13:39:56,746 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 22.11.2024 | 13:39:43,298 | 17 | 290,00 | |
| 17 | 290,00 | |||
| 17 | 290,00 | |||
| 22.11.2024 | 13:38:27,768 | 15 | 290,00 | |
| 15 | 290,00 | |||
| 15 | 290,00 | |||
| 22.11.2024 | 13:36:52,804 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 22.11.2024 | 13:36:46,064 | 17 | 289,90 | |
| 17 | 289,90 | |||
| 17 | 289,90 | |||
| 22.11.2024 | 13:36:07,003 | 3 | 290,10 | |
| 3 | 290,10 | |||
| 3 | 290,10 | |||
| 22.11.2024 | 13:35:49,477 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 22.11.2024 | 13:34:57,853 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 22.11.2024 | 13:32:12,765 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:31:51,805 | 225 | 290,00 | |
| 225 | 290,00 | |||
| 225 | 290,00 | |||
| 22.11.2024 | 13:31:22,155 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 13:29:01,433 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 22.11.2024 | 13:28:56,415 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 22.11.2024 | 13:27:19,918 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 22.11.2024 | 13:25:13,636 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:24:09,588 | 90 | 290,10 | |
| 90 | 290,10 | |||
| 90 | 290,10 | |||
| 22.11.2024 | 13:24:09,070 | 92 | 290,10 | |
| 92 | 290,10 | |||
| 92 | 290,10 | |||
| 22.11.2024 | 13:24:08,540 | 103 | 290,10 | |
| 103 | 290,10 | |||
| 103 | 290,10 | |||
| 22.11.2024 | 13:24:08,262 | 750 | 290,20 | |
| 750 | 290,20 | |||
| 750 | 290,20 | |||
| 22.11.2024 | 13:23:53,656 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 13:23:22,968 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 22.11.2024 | 13:21:01,301 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 22.11.2024 | 13:20:51,190 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 22.11.2024 | 13:20:46,463 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 22.11.2024 | 13:20:38,840 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 22.11.2024 | 13:18:33,866 | 9 | 289,40 | |
| 9 | 289,40 | |||
| 9 | 289,40 | |||
| 22.11.2024 | 13:17:25,252 | 17 | 289,60 | |
| 17 | 289,60 | |||
| 17 | 289,60 | |||
| 22.11.2024 | 13:17:18,327 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 22.11.2024 | 13:17:10,932 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 22.11.2024 | 13:17:07,490 | 470 | 289,50 | |
| 470 | 289,50 | |||
| 470 | 289,50 | |||
| 22.11.2024 | 13:16:46,410 | 525 | 289,50 | |
| 525 | 289,50 | |||
| 525 | 289,50 | |||
| 22.11.2024 | 13:16:27,370 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 22.11.2024 | 13:16:27,343 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 22.11.2024 | 13:15:22,064 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 22.11.2024 | 13:13:29,325 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 22.11.2024 | 13:13:15,004 | 11 | 289,40 | |
| 11 | 289,40 | |||
| 11 | 289,40 | |||
| 22.11.2024 | 13:13:08,650 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 22.11.2024 | 13:11:53,847 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 22.11.2024 | 13:11:21,614 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 22.11.2024 | 13:05:54,454 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 22.11.2024 | 13:05:09,675 | 6 | 289,30 | |
| 6 | 289,30 | |||
| 6 | 289,30 | |||
| 22.11.2024 | 13:01:08,906 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 22.11.2024 | 13:01:05,480 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 22.11.2024 | 12:59:23,922 | 29 | 289,10 | |
| 29 | 289,10 | |||
| 29 | 289,10 | |||
| 22.11.2024 | 12:57:50,494 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 22.11.2024 | 12:55:38,756 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 22.11.2024 | 12:54:49,654 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 22.11.2024 | 12:45:37,282 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 22.11.2024 | 12:43:10,549 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 22.11.2024 | 12:42:04,552 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 22.11.2024 | 12:37:49,067 | 86 | 288,70 | |
| 86 | 288,70 | |||
| 86 | 288,70 | |||
| 22.11.2024 | 12:37:33,003 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 22.11.2024 | 12:37:21,537 | 30 | 288,70 | |
| 30 | 288,70 | |||
| 30 | 288,70 | |||
| 22.11.2024 | 12:37:05,977 | 35 | 288,50 | |
| 33 | 288,50 | |||
| 35 | 288,50 | |||
| 2 | 288,50 | |||
| 22.11.2024 | 12:36:09,098 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 22.11.2024 | 12:35:59,243 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 22.11.2024 | 12:34:26,849 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 22.11.2024 | 12:33:36,876 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 22.11.2024 | 12:33:22,991 | 175 | 288,70 | |
| 175 | 288,70 | |||
| 175 | 288,70 | |||
| 22.11.2024 | 12:31:53,646 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 22.11.2024 | 12:31:52,262 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 12:31:51,448 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 22.11.2024 | 12:31:22,827 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 12:29:58,166 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 22.11.2024 | 12:28:26,506 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 22.11.2024 | 12:26:53,353 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 12:25:39,865 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 22.11.2024 | 12:25:20,724 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 22.11.2024 | 12:25:09,981 | 40 | 288,90 | |
| 40 | 288,90 | |||
| 40 | 288,90 | |||
| 22.11.2024 | 12:24:59,125 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 22.11.2024 | 12:24:45,083 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 22.11.2024 | 12:24:36,022 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 22.11.2024 | 12:23:43,402 | 30 | 288,80 | |
| 30 | 288,80 | |||
| 30 | 288,80 | |||
| 22.11.2024 | 12:23:33,759 | 15 | 288,70 | |
| 15 | 288,70 | |||
| 15 | 288,70 | |||
| 22.11.2024 | 12:22:41,126 | 15 | 288,80 | |
| 15 | 288,80 | |||
| 15 | 288,80 | |||
| 22.11.2024 | 12:18:56,831 | 7 | 288,80 | |
| 7 | 288,80 | |||
| 7 | 288,80 | |||
| 22.11.2024 | 12:17:33,991 | 30 | 288,80 | |
| 30 | 288,80 | |||
| 30 | 288,80 | |||
| 22.11.2024 | 12:16:05,302 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 22.11.2024 | 12:15:13,329 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 22.11.2024 | 12:14:51,369 | 6 | 288,50 | |
| 6 | 288,50 | |||
| 6 | 288,50 | |||
| 22.11.2024 | 12:14:49,790 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 22.11.2024 | 12:09:01,215 | 500 | 289,10 | |
| 500 | 289,10 | |||
| 500 | 289,10 | |||
| 22.11.2024 | 12:08:43,973 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 22.11.2024 | 12:07:55,469 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 22.11.2024 | 12:07:52,208 | 43 | 289,10 | |
| 43 | 289,10 | |||
| 43 | 289,10 | |||
| 22.11.2024 | 12:07:00,819 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 22.11.2024 | 12:06:45,376 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 22.11.2024 | 12:05:09,103 | 35 | 289,10 | |
| 35 | 289,10 | |||
| 35 | 289,10 | |||
| 22.11.2024 | 12:04:10,022 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 22.11.2024 | 12:03:38,525 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 22.11.2024 | 12:03:35,086 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 22.11.2024 | 12:02:58,908 | 170 | 289,10 | |
| 170 | 289,10 | |||
| 170 | 289,10 | |||
| 22.11.2024 | 12:01:49,184 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 12:01:40,569 | 22 | 288,90 | |
| 22 | 288,90 | |||
| 22 | 288,90 | |||
| 22.11.2024 | 12:00:09,544 | 43 | 289,00 | |
| 43 | 289,00 | |||
| 43 | 289,00 | |||
| 22.11.2024 | 11:59:25,434 | 17 | 289,00 | |
| 17 | 289,00 | |||
| 17 | 289,00 | |||
| 22.11.2024 | 11:58:58,069 | 40 | 288,90 | |
| 40 | 288,90 | |||
| 40 | 288,90 | |||
| 22.11.2024 | 11:56:53,382 | 14 | 289,00 | |
| 14 | 289,00 | |||
| 14 | 289,00 | |||
| 22.11.2024 | 11:55:16,367 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 22.11.2024 | 11:54:41,014 | 60 | 289,30 | |
| 60 | 289,30 | |||
| 60 | 289,30 | |||
| 22.11.2024 | 11:54:14,383 | 7 | 289,40 | |
| 7 | 289,40 | |||
| 7 | 289,40 | |||
| 22.11.2024 | 11:53:01,017 | 155 | 289,10 | |
| 155 | 289,10 | |||
| 155 | 289,10 | |||
| 22.11.2024 | 11:52:28,295 | 40 | 289,20 | |
| 40 | 289,20 | |||
| 40 | 289,20 | |||
| 22.11.2024 | 11:52:07,777 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 22.11.2024 | 11:51:43,914 | 55 | 289,10 | |
| 55 | 289,10 | |||
| 55 | 289,10 | |||
| 22.11.2024 | 11:51:26,301 | 30 | 289,10 | |
| 30 | 289,10 | |||
| 30 | 289,10 | |||
| 22.11.2024 | 11:50:37,373 | 17 | 289,20 | |
| 17 | 289,20 | |||
| 17 | 289,20 | |||
| 22.11.2024 | 11:50:36,022 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 22.11.2024 | 11:49:19,221 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 22.11.2024 | 11:48:46,212 | 5 | 289,30 | |
| 5 | 289,30 | |||
| 5 | 289,30 | |||
| 22.11.2024 | 11:47:39,277 | 14 | 289,10 | |
| 14 | 289,10 | |||
| 14 | 289,10 | |||
| 22.11.2024 | 11:45:36,002 | 8 | 289,30 | |
| 8 | 289,30 | |||
| 8 | 289,30 | |||
| 22.11.2024 | 11:44:06,606 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 22.11.2024 | 11:43:24,236 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 22.11.2024 | 11:42:31,239 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 22.11.2024 | 11:42:30,264 | 49 | 289,10 | |
| 40 | 289,10 | |||
| 3 | 289,10 | |||
| 49 | 289,10 | |||
| 2 | 289,10 | |||
| 4 | 289,10 | |||
| 22.11.2024 | 11:41:48,677 | 525 | 289,10 | |
| 525 | 289,10 | |||
| 525 | 289,10 | |||
| 22.11.2024 | 11:40:58,190 | 40 | 289,00 | |
| 40 | 289,00 | |||
| 40 | 289,00 | |||
| 22.11.2024 | 11:40:48,577 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 22.11.2024 | 11:39:36,276 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 22.11.2024 | 11:38:28,234 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 11:38:02,649 | 1 000 | 288,80 | |
| 975 | 288,80 | |||
| 1 000 | 288,80 | |||
| 25 | 288,80 | |||
| 22.11.2024 | 11:36:52,026 | 150 | 288,80 | |
| 150 | 288,80 | |||
| 150 | 288,80 | |||
| 22.11.2024 | 11:36:10,692 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 22.11.2024 | 11:35:03,793 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 22.11.2024 | 11:33:14,140 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 22.11.2024 | 11:31:41,876 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 22.11.2024 | 11:31:39,966 | 50 | 288,70 | |
| 50 | 288,70 | |||
| 50 | 288,70 | |||
| 22.11.2024 | 11:31:30,585 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 11:30:16,775 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 22.11.2024 | 11:30:10,990 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 22.11.2024 | 11:29:17,819 | 150 | 288,70 | |
| 150 | 288,70 | |||
| 150 | 288,70 | |||
| 22.11.2024 | 11:27:14,692 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 22.11.2024 | 11:26:45,466 | 16 | 288,60 | |
| 16 | 288,60 | |||
| 16 | 288,60 | |||
| 22.11.2024 | 11:26:45,170 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 22.11.2024 | 11:25:25,831 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 22.11.2024 | 11:25:20,321 | 28 | 288,40 | |
| 28 | 288,40 | |||
| 20 | 288,40 | |||
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 22.11.2024 | 11:24:40,422 | 525 | 288,30 | |
| 525 | 288,30 | |||
| 525 | 288,30 | |||
| 22.11.2024 | 11:24:14,273 | 17 | 288,20 | |
| 17 | 288,20 | |||
| 17 | 288,20 | |||
| 22.11.2024 | 11:24:13,735 | 1 000 | 288,30 | |
| 475 | 288,30 | |||
| 1 000 | 288,30 | |||
| 525 | 288,30 | |||
| 22.11.2024 | 11:23:06,894 | 9 | 288,20 | |
| 9 | 288,20 | |||
| 9 | 288,20 | |||
| 22.11.2024 | 11:23:06,525 | 40 | 288,30 | |
| 40 | 288,30 | |||
| 40 | 288,30 | |||
| 22.11.2024 | 11:20:54,021 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 22.11.2024 | 11:18:12,055 | 52 | 288,50 | |
| 52 | 288,50 | |||
| 52 | 288,50 | |||
| 22.11.2024 | 11:15:40,873 | 240 | 288,80 | |
| 240 | 288,80 | |||
| 240 | 288,80 | |||
| 22.11.2024 | 11:15:37,956 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 11:14:46,681 | 88 | 288,50 | |
| 88 | 288,50 | |||
| 88 | 288,50 | |||
| 22.11.2024 | 11:13:41,345 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 22.11.2024 | 11:13:00,157 | 30 | 288,40 | |
| 30 | 288,40 | |||
| 30 | 288,40 | |||
| 22.11.2024 | 11:12:38,895 | 11 | 288,40 | |
| 11 | 288,40 | |||
| 11 | 288,40 | |||
| 22.11.2024 | 11:12:06,808 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 22.11.2024 | 11:11:58,025 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 22.11.2024 | 11:11:16,424 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 22.11.2024 | 11:10:29,211 | 35 | 288,60 | |
| 35 | 288,60 | |||
| 35 | 288,60 | |||
| 22.11.2024 | 11:09:37,699 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 22.11.2024 | 11:08:21,153 | 8 | 289,20 | |
| 8 | 289,20 | |||
| 8 | 289,20 | |||
| 22.11.2024 | 11:07:48,885 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 22.11.2024 | 11:07:21,840 | 44 | 289,30 | |
| 44 | 289,30 | |||
| 44 | 289,30 | |||
| 22.11.2024 | 11:07:07,723 | 60 | 289,30 | |
| 60 | 289,30 | |||
| 60 | 289,30 | |||
| 22.11.2024 | 11:06:13,772 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 22.11.2024 | 11:03:44,630 | 17 | 289,20 | |
| 17 | 289,20 | |||
| 17 | 289,20 | |||
| 22.11.2024 | 11:03:01,980 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 22.11.2024 | 11:02:12,467 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 22.11.2024 | 11:02:07,538 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 22.11.2024 | 11:02:06,002 | 20 | 288,90 | |
| 20 | 288,90 | |||
| 20 | 288,90 | |||
| 22.11.2024 | 11:01:46,430 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 22.11.2024 | 11:01:38,148 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 22.11.2024 | 11:01:28,508 | 75 | 289,00 | |
| 75 | 289,00 | |||
| 75 | 289,00 | |||
| 22.11.2024 | 11:00:35,021 | 100 | 289,30 | |
| 100 | 289,30 | |||
| 100 | 289,30 | |||
| 22.11.2024 | 10:59:39,528 | 30 | 289,40 | |
| 30 | 289,40 | |||
| 30 | 289,40 | |||
| 22.11.2024 | 10:59:33,398 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 22.11.2024 | 10:58:31,461 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 22.11.2024 | 10:57:13,421 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 22.11.2024 | 10:57:12,348 | 25 | 289,30 | |
| 25 | 289,30 | |||
| 25 | 289,30 | |||
| 22.11.2024 | 10:57:08,661 | 30 | 289,30 | |
| 30 | 289,30 | |||
| 30 | 289,30 | |||
| 22.11.2024 | 10:56:00,646 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 22.11.2024 | 10:55:02,349 | 146 | 288,80 | |
| 146 | 288,80 | |||
| 146 | 288,80 | |||
| 22.11.2024 | 10:54:03,776 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 22.11.2024 | 10:53:12,844 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 22.11.2024 | 10:52:47,388 | 25 | 288,50 | |
| 25 | 288,50 | |||
| 25 | 288,50 | |||
| 22.11.2024 | 10:52:00,776 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 22.11.2024 | 10:51:55,241 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 22.11.2024 | 10:51:54,357 | 7 | 288,30 | |
| 7 | 288,30 | |||
| 7 | 288,30 | |||
| 22.11.2024 | 10:51:46,185 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 22.11.2024 | 10:49:21,570 | 15 | 288,60 | |
| 15 | 288,60 | |||
| 15 | 288,60 | |||
| 22.11.2024 | 10:48:51,825 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 22.11.2024 | 10:48:31,236 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 22.11.2024 | 10:47:36,518 | 30 | 288,40 | |
| 30 | 288,40 | |||
| 30 | 288,40 | |||
| 22.11.2024 | 10:47:15,169 | 100 | 288,40 | |
| 100 | 288,40 | |||
| 100 | 288,40 | |||
| 22.11.2024 | 10:46:38,482 | 169 | 288,50 | |
| 169 | 288,50 | |||
| 169 | 288,50 | |||
| 22.11.2024 | 10:46:21,858 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 22.11.2024 | 10:44:29,957 | 170 | 288,20 | |
| 170 | 288,20 | |||
| 170 | 288,20 | |||
| 22.11.2024 | 10:44:21,351 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 22.11.2024 | 10:43:44,627 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 22.11.2024 | 10:43:44,332 | 8 | 288,30 | |
| 8 | 288,30 | |||
| 8 | 288,30 | |||
| 22.11.2024 | 10:43:04,607 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 22.11.2024 | 10:43:03,124 | 400 | 288,50 | |
| 400 | 288,50 | |||
| 400 | 288,50 | |||
| 22.11.2024 | 10:42:05,634 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 22.11.2024 | 10:41:07,794 | 26 | 288,40 | |
| 26 | 288,40 | |||
| 26 | 288,40 | |||
| 22.11.2024 | 10:40:57,411 | 25 | 288,40 | |
| 25 | 288,40 | |||
| 25 | 288,40 | |||
| 22.11.2024 | 10:40:36,007 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 22.11.2024 | 10:40:06,007 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 22.11.2024 | 10:37:45,095 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 22.11.2024 | 10:37:33,682 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 22.11.2024 | 10:36:13,881 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 22.11.2024 | 10:35:09,266 | 41 | 288,50 | |
| 41 | 288,50 | |||
| 41 | 288,50 | |||
| 22.11.2024 | 10:33:53,207 | 6 | 288,60 | |
| 6 | 288,60 | |||
| 6 | 288,60 | |||
| 22.11.2024 | 10:32:57,722 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 22.11.2024 | 10:32:44,422 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 22.11.2024 | 10:32:09,122 | 20 | 288,60 | |
| 4 | 288,60 | |||
| 20 | 288,60 | |||
| 5 | 288,60 | |||
| 11 | 288,60 | |||
| 22.11.2024 | 10:32:09,010 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 22.11.2024 | 10:31:49,128 | 210 | 288,60 | |
| 210 | 288,60 | |||
| 210 | 288,60 | |||
| 22.11.2024 | 10:30:08,915 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 22.11.2024 | 10:28:44,780 | 25 | 289,00 | |
| 25 | 289,00 | |||
| 25 | 289,00 | |||
| 22.11.2024 | 10:27:59,143 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 22.11.2024 | 10:27:30,856 | 18 | 288,60 | |
| 18 | 288,60 | |||
| 18 | 288,60 | |||
| 22.11.2024 | 10:27:16,698 | 8 | 288,60 | |
| 8 | 288,60 | |||
| 8 | 288,60 | |||
| 22.11.2024 | 10:26:32,447 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 22.11.2024 | 10:26:32,342 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 22.11.2024 | 10:26:12,486 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 22.11.2024 | 10:25:58,175 | 756 | 289,50 | |
| 756 | 289,50 | |||
| 756 | 289,50 | |||
| 22.11.2024 | 10:25:20,566 | 275 | 289,60 | |
| 275 | 289,60 | |||
| 275 | 289,60 | |||
| 22.11.2024 | 10:25:07,992 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 22.11.2024 | 10:24:57,270 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 22.11.2024 | 10:24:39,253 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 22.11.2024 | 10:23:40,270 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 22.11.2024 | 10:22:15,678 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 22.11.2024 | 10:22:13,390 | 7 | 290,20 | |
| 7 | 290,20 | |||
| 7 | 290,20 | |||
| 22.11.2024 | 10:21:17,291 | 40 | 290,30 | |
| 40 | 290,30 | |||
| 40 | 290,30 | |||
| 22.11.2024 | 10:21:10,934 | 29 | 290,40 | |
| 4 | 290,40 | |||
| 25 | 290,40 | |||
| 29 | 290,40 | |||
| 22.11.2024 | 10:21:10,823 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 22.11.2024 | 10:21:10,756 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 22.11.2024 | 10:21:10,689 | 9 | 290,40 | |
| 9 | 290,40 | |||
| 9 | 290,40 | |||
| 22.11.2024 | 10:20:15,677 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 22.11.2024 | 10:19:56,091 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 22.11.2024 | 10:19:55,906 | 8 | 290,00 | |
| 2 | 290,00 | |||
| 8 | 290,00 | |||
| 1 | 290,00 | |||
| 3 | 290,00 | |||
| 2 | 290,00 | |||
| 22.11.2024 | 10:19:36,782 | 345 | 290,10 | |
| 345 | 290,10 | |||
| 345 | 290,10 | |||
| 22.11.2024 | 10:19:30,252 | 525 | 290,10 | |
| 525 | 290,10 | |||
| 525 | 290,10 | |||
| 22.11.2024 | 10:19:22,596 | 95 | 290,30 | |
| 95 | 290,30 | |||
| 95 | 290,30 | |||
| 22.11.2024 | 10:18:59,207 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 22.11.2024 | 10:18:53,628 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 22.11.2024 | 10:17:29,358 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 22.11.2024 | 10:17:02,264 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 22.11.2024 | 10:15:04,973 | 100 | 290,60 | |
| 100 | 290,60 | |||
| 100 | 290,60 | |||
| 22.11.2024 | 10:14:33,818 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 22.11.2024 | 10:14:30,386 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 22.11.2024 | 10:14:01,145 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 22.11.2024 | 10:13:57,885 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 22.11.2024 | 10:13:42,322 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 22.11.2024 | 10:12:57,362 | 50 | 290,50 | |
| 50 | 290,50 | |||
| 50 | 290,50 | |||
| 22.11.2024 | 10:12:56,231 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 22.11.2024 | 10:12:52,641 | 55 | 290,50 | |
| 55 | 290,50 | |||
| 55 | 290,50 | |||
| 22.11.2024 | 10:11:08,175 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 10:11:08,110 | 12 | 290,80 | |
| 12 | 290,80 | |||
| 12 | 290,80 | |||
| 22.11.2024 | 10:09:58,029 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 22.11.2024 | 10:08:56,312 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 22.11.2024 | 10:08:03,958 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 10:07:01,598 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 22.11.2024 | 10:04:53,980 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 22.11.2024 | 10:03:40,033 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 22.11.2024 | 10:03:12,388 | 65 | 291,50 | |
| 65 | 291,50 | |||
| 65 | 291,50 | |||
| 22.11.2024 | 10:01:28,529 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 22.11.2024 | 10:00:50,932 | 8 | 291,60 | |
| 8 | 291,60 | |||
| 8 | 291,60 | |||
| 22.11.2024 | 10:00:31,853 | 130 | 291,50 | |
| 130 | 291,50 | |||
| 130 | 291,50 | |||
| 22.11.2024 | 10:00:17,807 | 525 | 291,50 | |
| 525 | 291,50 | |||
| 525 | 291,50 | |||
| 22.11.2024 | 10:00:13,749 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 22.11.2024 | 10:00:08,094 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 22.11.2024 | 09:58:17,232 | 119 | 291,70 | |
| 119 | 291,70 | |||
| 119 | 291,70 | |||
| 22.11.2024 | 09:58:05,318 | 13 | 291,80 | |
| 13 | 291,80 | |||
| 13 | 291,80 | |||
| 22.11.2024 | 09:57:06,544 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 22.11.2024 | 09:57:06,018 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 22.11.2024 | 09:56:52,776 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 22.11.2024 | 09:56:39,014 | 40 | 291,90 | |
| 40 | 291,90 | |||
| 40 | 291,90 | |||
| 22.11.2024 | 09:56:11,747 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 22.11.2024 | 09:55:23,939 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 22.11.2024 | 09:55:03,640 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 22.11.2024 | 09:54:44,029 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 22.11.2024 | 09:53:54,007 | 150 | 292,10 | |
| 50 | 292,10 | |||
| 25 | 292,10 | |||
| 33 | 292,10 | |||
| 42 | 292,10 | |||
| 150 | 292,10 | |||
| 22.11.2024 | 09:53:19,341 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 5 | 292,00 | |||
| 10 | 292,00 | |||
| 22.11.2024 | 09:51:32,247 | 8 | 291,90 | |
| 8 | 291,90 | |||
| 8 | 291,90 | |||
| 22.11.2024 | 09:50:35,731 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 22.11.2024 | 09:49:30,204 | 6 | 291,60 | |
| 6 | 291,60 | |||
| 6 | 291,60 | |||
| 22.11.2024 | 09:49:01,060 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 22.11.2024 | 09:48:44,314 | 25 | 291,70 | |
| 25 | 291,70 | |||
| 25 | 291,70 | |||
| 22.11.2024 | 09:48:02,432 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 09:47:42,383 | 120 | 291,60 | |
| 120 | 291,60 | |||
| 120 | 291,60 | |||
| 22.11.2024 | 09:45:35,042 | 12 | 291,80 | |
| 12 | 291,80 | |||
| 12 | 291,80 | |||
| 22.11.2024 | 09:45:00,430 | 15 | 291,70 | |
| 15 | 291,70 | |||
| 15 | 291,70 | |||
| 22.11.2024 | 09:44:49,154 | 35 | 291,70 | |
| 35 | 291,70 | |||
| 35 | 291,70 | |||
| 22.11.2024 | 09:42:02,425 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 22.11.2024 | 09:41:37,424 | 30 | 291,60 | |
| 30 | 291,60 | |||
| 30 | 291,60 | |||
| 22.11.2024 | 09:41:32,277 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 22.11.2024 | 09:37:23,902 | 60 | 291,70 | |
| 60 | 291,70 | |||
| 60 | 291,70 | |||
| 22.11.2024 | 09:36:31,330 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 22.11.2024 | 09:35:46,280 | 17 | 291,50 | |
| 15 | 291,50 | |||
| 17 | 291,50 | |||
| 2 | 291,50 | |||
| 22.11.2024 | 09:35:21,571 | 199 | 291,10 | |
| 199 | 291,10 | |||
| 199 | 291,10 | |||
| 22.11.2024 | 09:34:35,172 | 450 | 291,10 | |
| 450 | 291,10 | |||
| 450 | 291,10 | |||
| 22.11.2024 | 09:34:34,003 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 22.11.2024 | 09:33:45,267 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 22.11.2024 | 09:32:34,971 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 22.11.2024 | 09:31:54,605 | 19 | 291,10 | |
| 19 | 291,10 | |||
| 19 | 291,10 | |||
| 22.11.2024 | 09:31:36,419 | 90 | 291,10 | |
| 90 | 291,10 | |||
| 90 | 291,10 | |||
| 22.11.2024 | 09:30:15,224 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 22.11.2024 | 09:30:06,869 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 22.11.2024 | 09:28:20,844 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 22.11.2024 | 09:28:02,254 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 22.11.2024 | 09:27:57,183 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 22.11.2024 | 09:27:11,616 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 22.11.2024 | 09:26:49,463 | 103 | 291,30 | |
| 98 | 291,30 | |||
| 5 | 291,30 | |||
| 103 | 291,30 | |||
| 22.11.2024 | 09:25:46,593 | 85 | 291,20 | |
| 85 | 291,20 | |||
| 85 | 291,20 | |||
| 22.11.2024 | 09:25:45,704 | 103 | 291,20 | |
| 103 | 291,20 | |||
| 103 | 291,20 | |||
| 22.11.2024 | 09:25:30,937 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 22.11.2024 | 09:24:42,768 | 26 | 291,10 | |
| 26 | 291,10 | |||
| 26 | 291,10 | |||
| 22.11.2024 | 09:24:19,796 | 12 | 291,10 | |
| 12 | 291,10 | |||
| 12 | 291,10 | |||
| 22.11.2024 | 09:23:47,822 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 22.11.2024 | 09:23:20,337 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 22.11.2024 | 09:23:16,036 | 15 | 290,90 | |
| 15 | 290,90 | |||
| 15 | 290,90 | |||
| 22.11.2024 | 09:22:58,552 | 15 | 290,80 | |
| 15 | 290,80 | |||
| 15 | 290,80 | |||
| 22.11.2024 | 09:22:58,482 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 | |||
| 22.11.2024 | 09:22:29,756 | 11 | 290,90 | |
| 11 | 290,90 | |||
| 11 | 290,90 | |||
| 22.11.2024 | 09:22:16,082 | 105 | 291,10 | |
| 105 | 291,10 | |||
| 105 | 291,10 | |||
| 22.11.2024 | 09:21:57,831 | 8 | 290,90 | |
| 8 | 290,90 | |||
| 8 | 290,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00