Tradegate Exchange

MicroStrategy Inc.

Information
letzte Umsätze
kaufen
verkaufen

496

2609

358,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	08:41:42,203	50		357,30
			50	357,30
			50	357,30
27.11.2024	08:41:39,944	18		357,00
			18	357,00
			3	357,00
			15	357,00
27.11.2024	08:41:22,666	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:40:48,351	10		357,30
			10	357,30
			10	357,30
27.11.2024	08:40:43,386	87		356,10
			87	356,10
			87	356,10
27.11.2024	08:40:37,258	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:40:32,478	10		357,30
			10	357,30
			10	357,30
27.11.2024	08:40:22,414	18		356,10
			18	356,10
			18	356,10
27.11.2024	08:40:18,704	2		357,30
			2	357,30
			2	357,30
27.11.2024	08:40:02,170	1		357,20
			1	357,20
			1	357,20
27.11.2024	08:39:59,070	1		357,20
			1	357,20
			1	357,20
27.11.2024	08:39:53,004	12		356,10
			12	356,10
			12	356,10
27.11.2024	08:39:37,650	200		357,30
			100	357,30
			100	357,30
			200	357,30
27.11.2024	08:39:32,244	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:39:29,841	5		357,20
			5	357,20
			5	357,20
27.11.2024	08:39:22,774	28		357,20
			28	357,20
			28	357,20
27.11.2024	08:39:20,477	2		357,20
			2	357,20
			2	357,20
27.11.2024	08:39:19,912	10		357,20
			10	357,20
			10	357,20
27.11.2024	08:39:00,573	101		357,20
			1	357,20
			100	357,20
			100	357,20
			1	357,20
27.11.2024	08:38:53,709	100		357,00
			100	357,00
			100	357,00
27.11.2024	08:38:48,970	5		357,20
			5	357,20
			5	357,20
27.11.2024	08:38:37,526	2		357,10
			2	357,10
			2	357,10
27.11.2024	08:38:31,414	142		356,10
			41	356,10
			142	356,10
			93	356,10
			5	356,10
			3	356,10
27.11.2024	08:38:10,978	148		356,10
			148	356,10
			148	356,10
27.11.2024	08:38:06,423	3		356,10
			3	356,10
			3	356,10
27.11.2024	08:37:57,215	240		357,00
			240	357,00
			240	357,00
27.11.2024	08:37:43,008	150		357,10
			150	357,10
			150	357,10
27.11.2024	08:37:38,450	100		357,10
			35	357,10
			1	357,10
			31	357,10
			100	357,10
			25	357,10
			8	357,10
27.11.2024	08:37:17,970	100		356,70
			100	356,70
			100	356,70
27.11.2024	08:37:09,437	2		356,70
			2	356,70
			2	356,70
27.11.2024	08:36:58,076	15		356,70
			15	356,70
			15	356,70
27.11.2024	08:36:39,330	100		356,80
			100	356,80
			100	356,80
27.11.2024	08:36:31,730	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:36:05,262	10		357,50
			10	357,50
			10	357,50
27.11.2024	08:36:01,908	4		357,50
			4	357,50
			4	357,50
27.11.2024	08:35:58,248	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:35:36,237	2		357,50
			2	357,50
			2	357,50
27.11.2024	08:35:31,119	9		357,50
			9	357,50
			9	357,50
27.11.2024	08:35:20,078	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:35:14,010	4		357,50
			4	357,50
			4	357,50
27.11.2024	08:35:06,758	27		357,50
			27	357,50
			27	357,50
27.11.2024	08:34:54,324	99		356,90
			99	356,90
			99	356,90
27.11.2024	08:34:45,253	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:34:32,871	83		357,50
			83	357,50
			83	357,50
27.11.2024	08:34:12,277	8		357,50
			8	357,50
			8	357,50
27.11.2024	08:32:54,863	8		357,50
			8	357,50
			8	357,50
27.11.2024	08:32:48,186	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:32:46,122	11		357,50
			11	357,50
			11	357,50
27.11.2024	08:32:25,300	11		356,00
			11	356,00
			11	356,00
27.11.2024	08:32:20,398	25		355,90
			25	355,90
			25	355,90
27.11.2024	08:32:19,937	100		355,90
			100	355,90
			100	355,90
27.11.2024	08:32:01,284	29		357,00
			29	357,00
			29	357,00
27.11.2024	08:31:54,037	16		356,60
			16	356,60
			16	356,60
27.11.2024	08:31:52,579	10		356,70
			10	356,70
			10	356,70
27.11.2024	08:31:50,808	5		356,90
			5	356,90
			5	356,90
27.11.2024	08:31:50,420	10		356,90
			10	356,90
			10	356,90
27.11.2024	08:31:33,138	100		356,70
			100	356,70
			100	356,70
27.11.2024	08:31:15,725	3		356,90
			3	356,90
			3	356,90
27.11.2024	08:31:08,585	5		356,90
			5	356,90
			5	356,90
27.11.2024	08:30:52,351	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:30:49,312	41		357,50
			41	357,50
			41	357,50
27.11.2024	08:30:41,710	2		357,50
			2	357,50
			2	357,50
27.11.2024	08:30:36,924	25		357,50
			25	357,50
			25	357,50
27.11.2024	08:30:34,514	10		357,50
			10	357,50
			10	357,50
27.11.2024	08:30:28,831	55		357,50
			55	357,50
			55	357,50
27.11.2024	08:30:24,067	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:30:20,698	15		357,50
			15	357,50
			15	357,50
27.11.2024	08:30:12,377	4		357,50
			4	357,50
			4	357,50
27.11.2024	08:29:58,667	14		357,50
			14	357,50
			14	357,50
27.11.2024	08:29:39,963	3		357,50
			3	357,50
			3	357,50
27.11.2024	08:29:33,876	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:29:28,736	7		356,70
			7	356,70
			7	356,70
27.11.2024	08:29:24,729	18		357,50
			18	357,50
			18	357,50
27.11.2024	08:29:24,351	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:29:14,350	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:36,917	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:35,989	2		357,50
			2	357,50
			2	357,50
27.11.2024	08:28:26,238	5		357,00
			5	357,00
			5	357,00
27.11.2024	08:28:19,655	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:13,763	1		357,50
			1	357,50
			1	357,50
27.11.2024	08:28:08,873	5		356,60
			5	356,60
			5	356,60
27.11.2024	08:28:07,748	30		357,50
			30	357,50
			30	357,50
27.11.2024	08:28:05,336	81		356,70
			81	356,70
			81	356,70
27.11.2024	08:27:47,368	29		356,90
			29	356,90
			29	356,90
27.11.2024	08:27:28,834	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:27:19,452	56		357,90
			56	357,90
			56	357,90
27.11.2024	08:27:15,241	25		356,70
			25	356,70
			25	356,70
27.11.2024	08:27:07,944	9		357,90
			9	357,90
			9	357,90
27.11.2024	08:26:51,398	25		357,90
			25	357,90
			25	357,90
27.11.2024	08:26:47,920	5		357,00
			5	357,00
			5	357,00
27.11.2024	08:26:39,597	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:26:24,892	1		356,90
			1	356,90
			1	356,90
27.11.2024	08:26:24,411	5		356,90
			5	356,90
			5	356,90
27.11.2024	08:26:01,905	5		356,00
			5	356,00
			5	356,00
27.11.2024	08:25:57,528	29		356,10
			29	356,10
			29	356,10
27.11.2024	08:25:55,969	30		357,90
			30	357,90
			30	357,90
27.11.2024	08:25:54,117	7		355,80
			7	355,80
			7	355,80
27.11.2024	08:25:45,307	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:25:40,397	2		357,90
			2	357,90
			2	357,90
27.11.2024	08:25:19,150	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:25:19,030	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:25:03,254	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:24:52,566	14		357,90
			14	357,90
			14	357,90
27.11.2024	08:24:41,629	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:24:24,065	1		358,10
			1	358,10
			1	358,10
27.11.2024	08:24:22,684	8		358,00
			8	358,00
			8	358,00
27.11.2024	08:24:19,957	3		358,10
			3	358,10
			3	358,10
27.11.2024	08:24:10,540	10		358,10
			10	358,10
			10	358,10
27.11.2024	08:24:06,620	13		358,10
			13	358,10
			13	358,10
27.11.2024	08:24:06,440	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:23:56,366	5		358,20
			5	358,20
			5	358,20
27.11.2024	08:23:47,027	2		358,20
			2	358,20
			2	358,20
27.11.2024	08:23:37,070	55		357,40
			55	357,40
			55	357,40
27.11.2024	08:23:35,384	5		357,90
			5	357,90
			5	357,90
27.11.2024	08:23:34,248	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:23:33,562	15		357,90
			15	357,90
			15	357,90
27.11.2024	08:23:29,734	1		358,00
			1	358,00
			1	358,00
27.11.2024	08:23:27,664	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:23:25,583	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:23:21,660	10		358,20
			10	358,20
			10	358,20
27.11.2024	08:23:19,662	50		357,20
			50	357,20
			50	357,20
27.11.2024	08:23:14,347	5		358,00
			5	358,00
			5	358,00
27.11.2024	08:23:11,203	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:23:08,981	30		358,20
			30	358,20
			5	358,20
			25	358,20
27.11.2024	08:23:05,648	100		357,90
			100	357,90
			100	357,90
27.11.2024	08:23:05,183	6		357,90
			6	357,90
			6	357,90
27.11.2024	08:22:51,099	10		358,00
			10	358,00
			10	358,00
27.11.2024	08:22:48,247	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:22:47,327	8		357,80
			8	357,80
			8	357,80
27.11.2024	08:22:40,441	100		357,20
			100	357,20
			100	357,20
27.11.2024	08:22:40,065	5		357,30
			5	357,30
			5	357,30
27.11.2024	08:22:13,420	8		358,20
			8	358,20
			8	358,20
27.11.2024	08:22:05,973	4		358,20
			4	358,20
			4	358,20
27.11.2024	08:22:02,316	3		358,20
			3	358,20
			3	358,20
27.11.2024	08:21:58,969	40		358,20
			40	358,20
			40	358,20
27.11.2024	08:21:35,965	6		358,40
			6	358,40
			6	358,40
27.11.2024	08:21:21,899	72		358,40
			72	358,40
			72	358,40
27.11.2024	08:21:17,839	15		358,40
			15	358,40
			15	358,40
27.11.2024	08:21:16,025	2		358,40
			2	358,40
			2	358,40
27.11.2024	08:20:56,384	40		358,00
			40	358,00
			40	358,00
27.11.2024	08:20:50,927	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:20:50,553	1		358,80
			1	358,80
			1	358,80
27.11.2024	08:20:46,844	20		357,20
			20	357,20
			20	357,20
27.11.2024	08:20:43,283	8		358,80
			8	358,80
			8	358,80
27.11.2024	08:20:26,488	9		358,00
			9	358,00
			9	358,00
27.11.2024	08:20:21,867	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:20:21,561	10		357,00
			10	357,00
			10	357,00
27.11.2024	08:20:05,412	1		357,00
			1	357,00
			1	357,00
27.11.2024	08:20:05,015	1		357,00
			1	357,00
			1	357,00
27.11.2024	08:19:58,912	22		357,90
			22	357,90
			22	357,90
27.11.2024	08:19:34,794	4		358,40
			4	358,40
			4	358,40
27.11.2024	08:19:31,472	139		358,50
			139	358,50
			39	358,50
			100	358,50
27.11.2024	08:19:25,016	75		358,20
			75	358,20
			75	358,20
27.11.2024	08:19:23,017	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:19:20,563	100		358,00
			100	358,00
			100	358,00
27.11.2024	08:19:17,869	100		357,90
			100	357,90
			100	357,90
27.11.2024	08:19:16,431	36		357,90
			36	357,90
			36	357,90
27.11.2024	08:19:11,499	15		357,90
			15	357,90
			15	357,90
27.11.2024	08:19:00,906	5		357,90
			5	357,90
			5	357,90
27.11.2024	08:18:55,349	600		358,00
			600	358,00
			500	358,00
			100	358,00
27.11.2024	08:18:50,253	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:18:50,178	8		357,90
			8	357,90
			8	357,90
27.11.2024	08:18:41,700	810		357,90
			39	357,90
			20	357,90
			4	357,90
			101	357,90
			806	357,90
			642	357,90
			8	357,90
27.11.2024	08:18:18,537	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:18:18,488	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:18:18,444	100		357,30
			100	357,30
			100	357,30
27.11.2024	08:18:15,539	101		357,10
			101	357,10
			101	357,10
27.11.2024	08:17:58,857	1		357,10
			1	357,10
			1	357,10
27.11.2024	08:17:58,484	25		357,30
			25	357,30
			25	357,30
27.11.2024	08:17:57,389	100		357,40
			100	357,40
			100	357,40
27.11.2024	08:17:43,303	10		358,00
			10	358,00
			10	358,00
27.11.2024	08:17:42,752	2		358,00
			2	358,00
			2	358,00
27.11.2024	08:17:39,778	35		357,80
			35	357,80
			35	357,80
27.11.2024	08:17:37,102	9		357,10
			9	357,10
			9	357,10
27.11.2024	08:17:35,504	50		357,70
			50	357,70
			50	357,70
27.11.2024	08:17:31,547	10		358,00
			10	358,00
			10	358,00
27.11.2024	08:17:24,353	5		358,00
			5	358,00
			5	358,00
27.11.2024	08:17:14,886	56		358,00
			56	358,00
			56	358,00
27.11.2024	08:16:54,428	2		358,00
			2	358,00
			2	358,00
27.11.2024	08:16:44,366	1		358,00
			1	358,00
			1	358,00
27.11.2024	08:16:42,488	3		358,00
			3	358,00
			3	358,00
27.11.2024	08:16:42,191	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:16:38,411	50		357,90
			50	357,90
			50	357,90
27.11.2024	08:16:21,158	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:16:16,688	100		358,00
			2	358,00
			98	358,00
			100	358,00
27.11.2024	08:16:06,114	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:15:55,234	1		359,00
			1	359,00
			1	359,00
27.11.2024	08:15:50,816	100		358,10
			100	358,10
			100	358,10
27.11.2024	08:15:49,060	27		359,00
			27	359,00
			27	359,00
27.11.2024	08:15:41,157	200		359,00
			200	359,00
			200	359,00
27.11.2024	08:15:34,909	140		359,10
			140	359,10
			140	359,10
27.11.2024	08:15:29,422	40		359,10
			40	359,10
			40	359,10
27.11.2024	08:15:26,360	1 150		359,10
			250	359,10
			300	359,10
			500	359,10
			300	359,10
			850	359,10
			100	359,10
27.11.2024	08:15:10,573	150		358,50
			150	358,50
			150	358,50
27.11.2024	08:15:04,449	10		358,50
			10	358,50
			10	358,50
27.11.2024	08:14:55,624	3		358,50
			3	358,50
			3	358,50
27.11.2024	08:14:55,246	5		357,70
			5	357,70
			5	357,70
27.11.2024	08:14:54,428	3		358,50
			3	358,50
			3	358,50
27.11.2024	08:14:48,739	900		358,50
			45	358,50
			855	358,50
			900	358,50
27.11.2024	08:14:43,284	150		358,60
			150	358,60
			150	358,60
27.11.2024	08:14:39,857	50		358,60
			50	358,60
			50	358,60
27.11.2024	08:14:37,954	150		358,60
			150	358,60
			150	358,60
27.11.2024	08:14:35,024	150		358,60
			150	358,60
			150	358,60
27.11.2024	08:14:32,515	150		358,60
			150	358,60
			150	358,60
27.11.2024	08:14:31,729	50		358,80
			50	358,80
			50	358,80
27.11.2024	08:14:28,585	40		358,60
			10	358,60
			3	358,60
			27	358,60
			40	358,60
27.11.2024	08:14:22,122	200		358,60
			200	358,60
			29	358,60
			171	358,60
27.11.2024	08:14:12,955	150		358,60
			150	358,60
			150	358,60
27.11.2024	08:14:10,010	65		358,70
			65	358,70
			65	358,70
27.11.2024	08:14:09,798	7		358,70
			7	358,70
			7	358,70
27.11.2024	08:14:09,275	100		358,50
			100	358,50
			100	358,50
27.11.2024	08:14:06,622	23		357,80
			23	357,80
			23	357,80
27.11.2024	08:14:05,875	35		357,80
			35	357,80
			35	357,80
27.11.2024	08:14:02,903	1 209		358,70
			200	358,70
			520	358,70
			6	358,70
			150	358,70
			1 203	358,70
			100	358,70
			20	358,70
			9	358,70
			100	358,70
			100	358,70
			10	358,70
27.11.2024	08:13:35,887	150		357,60
			150	357,60
			150	357,60
27.11.2024	08:13:35,096	3		357,90
			3	357,90
			3	357,90
27.11.2024	08:13:30,485	100		357,60
			100	357,60
			100	357,60
27.11.2024	08:13:24,692	40		357,90
			40	357,90
			40	357,90
27.11.2024	08:13:23,836	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:13:20,297	914		357,90
			901	357,90
			100	357,90
			150	357,90
			150	357,90
			13	357,90
			314	357,90
			100	357,90
			100	357,90
27.11.2024	08:13:02,813	150		357,10
			150	357,10
			150	357,10
27.11.2024	08:12:58,314	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:12:54,950	100		357,10
			100	357,10
			100	357,10
27.11.2024	08:12:44,245	150		357,10
			150	357,10
			150	357,10
27.11.2024	08:12:43,274	3		357,40
			3	357,40
			3	357,40
27.11.2024	08:12:38,468	28		357,40
			28	357,40
			28	357,40
27.11.2024	08:12:38,249	150		357,10
			150	357,10
			150	357,10
27.11.2024	08:12:36,659	7		357,40
			7	357,40
			7	357,40
27.11.2024	08:12:21,856	1		357,40
			1	357,40
			1	357,40
27.11.2024	08:12:08,701	10		357,40
			10	357,40
			10	357,40
27.11.2024	08:12:08,164	24		357,40
			24	357,40
			24	357,40
27.11.2024	08:12:01,353	140		357,40
			140	357,40
			140	357,40
27.11.2024	08:11:59,586	250		357,40
			250	357,40
			250	357,40
27.11.2024	08:11:53,384	150		357,40
			150	357,40
			150	357,40
27.11.2024	08:11:51,510	170		357,10
			100	357,10
			30	357,10
			70	357,10
			140	357,10
27.11.2024	08:11:43,013	100		356,90
			100	356,90
			100	356,90
27.11.2024	08:11:33,040	150		356,00
			150	356,00
			150	356,00
27.11.2024	08:11:20,959	4		356,00
			4	356,00
			4	356,00
27.11.2024	08:11:19,451	10		356,00
			10	356,00
			10	356,00
27.11.2024	08:11:13,999	5		356,00
			5	356,00
			5	356,00
27.11.2024	08:11:04,088	489		353,00
			8	353,00
			15	353,00
			4	353,00
			25	353,00
			100	353,00
			337	353,00
			100	353,00
			389	353,00
27.11.2024	08:10:55,377	100		356,10
			100	356,10
			100	356,10
27.11.2024	08:10:34,481	2		357,40
			2	357,40
			2	357,40
27.11.2024	08:10:22,591	50		357,40
			50	357,40
			50	357,40
27.11.2024	08:10:10,426	100		357,40
			100	357,40
			100	357,40
27.11.2024	08:09:53,275	14		357,40
			10	357,40
			4	357,40
			14	357,40
27.11.2024	08:09:44,230	150		357,00
			150	357,00
			150	357,00
27.11.2024	08:09:43,608	5		357,00
			5	357,00
			5	357,00
27.11.2024	08:09:43,055	13		357,00
			13	357,00
			13	357,00
27.11.2024	08:09:42,760	10		357,00
			10	357,00
			10	357,00
27.11.2024	08:09:37,225	1		356,10
			1	356,10
			1	356,10
27.11.2024	08:09:29,985	7		357,40
			3	357,40
			7	357,40
			4	357,40
27.11.2024	08:09:26,444	50		357,00
			50	357,00
			50	357,00
27.11.2024	08:09:15,215	5		358,70
			5	358,70
			5	358,70
27.11.2024	08:09:14,013	4		358,70
			4	358,70
			4	358,70
27.11.2024	08:09:12,820	3		358,90
			3	358,90
			3	358,90
27.11.2024	08:09:12,329	7		358,00
			7	358,00
			7	358,00
27.11.2024	08:09:03,784	460		358,00
			460	358,00
			460	358,00
27.11.2024	08:08:58,060	80		359,40
			80	359,40
			80	359,40
27.11.2024	08:08:57,996	100		359,40
			100	359,40
			100	359,40
27.11.2024	08:08:57,879	100		359,40
			100	359,40
			100	359,40
27.11.2024	08:08:57,515	8		357,60
			8	357,60
			8	357,60
27.11.2024	08:08:53,417	5		357,90
			5	357,90
			5	357,90
27.11.2024	08:08:53,235	150		357,60
			150	357,60
			150	357,60
27.11.2024	08:08:52,410	10		357,90
			10	357,90
			10	357,90
27.11.2024	08:08:52,111	25		357,90
			25	357,90
			25	357,90
27.11.2024	08:08:47,194	100		357,90
			100	357,90
			100	357,90
27.11.2024	08:08:44,786	25		357,90
			5	357,90
			20	357,90
			25	357,90
27.11.2024	08:08:32,407	150		357,60
			150	357,60
			150	357,60
27.11.2024	08:08:27,877	100		357,60
			100	357,60
			100	357,60
27.11.2024	08:08:23,249	4		357,90
			4	357,90
			4	357,90
27.11.2024	08:08:20,426	100		357,60
			100	357,60
			100	357,60
27.11.2024	08:08:16,569	8		357,90
			8	357,90
			8	357,90
27.11.2024	08:08:09,986	50		357,90
			50	357,90
			50	357,90
27.11.2024	08:08:08,145	8		357,90
			8	357,90
			8	357,90
27.11.2024	08:08:04,676	5		357,90
			5	357,90
			5	357,90
27.11.2024	08:08:03,229	140		357,00
			140	357,00
			140	357,00
27.11.2024	08:08:00,655	10		357,10
			10	357,10
			10	357,10
27.11.2024	08:07:57,913	140		357,10
			12	357,10
			126	357,10
			140	357,10
			2	357,10
27.11.2024	08:07:31,950	10		359,60
			10	359,60
			4	359,60
			6	359,60
27.11.2024	08:07:27,534	2 650		358,00
			2 650	358,00
			20	358,00
			2 320	358,00
			274	358,00
			36	358,00
27.11.2024	08:06:46,473	650		356,00
			500	356,00
			150	356,00
			650	356,00
27.11.2024	08:06:41,857	150		356,10
			150	356,10
			150	356,10
27.11.2024	08:06:39,492	3		356,40
			3	356,40
			3	356,40
27.11.2024	08:06:37,737	127		356,10
			127	356,10
			127	356,10
27.11.2024	08:06:32,177	10		356,40
			10	356,40
			10	356,40
27.11.2024	08:06:30,073	370		356,10
			1	356,10
			369	356,10
			370	356,10
27.11.2024	08:06:21,213	430		356,10
			142	356,10
			28	356,10
			100	356,10
			370	356,10
			55	356,10
			5	356,10
			100	356,10
			60	356,10
27.11.2024	08:06:03,749	326		356,10
			1	356,10
			200	356,10
			90	356,10
			28	356,10
			10	356,10
			2	356,10
			13	356,10
			58	356,10
			100	356,10
			150	356,10
27.11.2024	08:05:17,877	150		355,40
			150	355,40
			150	355,40
27.11.2024	08:05:17,812	150		355,40
			150	355,40
			150	355,40
27.11.2024	08:05:16,902	1		355,40
			1	355,40
			1	355,40
27.11.2024	08:05:12,098	1		355,40
			1	355,40
			1	355,40
27.11.2024	08:05:10,480	100		355,50
			100	355,50
			100	355,50
27.11.2024	08:05:09,829	20		355,10
			20	355,10
			20	355,10
27.11.2024	08:05:03,125	17		355,60
			17	355,60
			17	355,60
27.11.2024	08:05:00,536	12		355,50
			12	355,50
			12	355,50
27.11.2024	08:04:55,259	13		355,50
			3	355,50
			10	355,50
			12	355,50
			1	355,50
27.11.2024	08:04:41,134	350		355,30
			200	355,30
			200	355,30
			150	355,30
			150	355,30
27.11.2024	08:04:34,319	200		355,20
			100	355,20
			100	355,20
			200	355,20
27.11.2024	08:04:31,582	233		355,20
			50	355,20
			223	355,20
			143	355,20
			20	355,20
			20	355,20
			10	355,20
27.11.2024	08:04:06,394	100		354,70
			100	354,70
			100	354,70
27.11.2024	08:04:04,708	7		352,90
			7	352,90
			7	352,90
27.11.2024	08:04:03,886	50		354,70
			50	354,70
			50	354,70
27.11.2024	08:03:58,839	6		354,90
			6	354,90
			6	354,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,10 / Ask: 125,20
Stückzahl: 667 248
-4,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 18:31:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung