Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5352
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:10:03,639 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 30.01.2025 | 15:09:58,768 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 30.01.2025 | 15:09:53,429 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 30.01.2025 | 15:09:51,322 | 18 | 118,56 | |
| 18 | 118,56 | |||
| 18 | 118,56 | |||
| 30.01.2025 | 15:09:46,795 | 35 | 118,50 | |
| 35 | 118,50 | |||
| 35 | 118,50 | |||
| 30.01.2025 | 15:09:41,870 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 30.01.2025 | 15:09:34,282 | 40 | 118,56 | |
| 40 | 118,56 | |||
| 40 | 118,56 | |||
| 30.01.2025 | 15:09:32,106 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 30.01.2025 | 15:09:18,780 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 30.01.2025 | 15:09:18,682 | 500 | 118,58 | |
| 500 | 118,58 | |||
| 500 | 118,58 | |||
| 30.01.2025 | 15:09:13,121 | 75 | 118,56 | |
| 75 | 118,56 | |||
| 75 | 118,56 | |||
| 30.01.2025 | 15:09:08,596 | 12 | 118,56 | |
| 12 | 118,56 | |||
| 12 | 118,56 | |||
| 30.01.2025 | 15:09:07,509 | 75 | 118,50 | |
| 75 | 118,50 | |||
| 50 | 118,50 | |||
| 25 | 118,50 | |||
| 30.01.2025 | 15:08:56,944 | 1 500 | 118,30 | |
| 3 | 118,30 | |||
| 667 | 118,30 | |||
| 50 | 118,30 | |||
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 720 | 118,30 | |||
| 1 500 | 118,30 | |||
| 30.01.2025 | 15:08:32,269 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 30.01.2025 | 15:08:31,218 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 30.01.2025 | 15:08:19,077 | 90 | 118,26 | |
| 90 | 118,26 | |||
| 90 | 118,26 | |||
| 30.01.2025 | 15:08:09,300 | 22 | 118,28 | |
| 22 | 118,28 | |||
| 22 | 118,28 | |||
| 30.01.2025 | 15:07:55,594 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 15:07:50,981 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 30.01.2025 | 15:07:47,048 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 15:07:34,033 | 18 | 118,26 | |
| 18 | 118,26 | |||
| 18 | 118,26 | |||
| 30.01.2025 | 15:07:07,639 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 15:07:03,544 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 30.01.2025 | 15:06:45,850 | 60 | 118,18 | |
| 60 | 118,18 | |||
| 60 | 118,18 | |||
| 30.01.2025 | 15:06:35,570 | 15 | 118,14 | |
| 15 | 118,14 | |||
| 15 | 118,14 | |||
| 30.01.2025 | 15:06:17,991 | 283 | 118,12 | |
| 283 | 118,12 | |||
| 283 | 118,12 | |||
| 30.01.2025 | 15:06:17,773 | 500 | 118,12 | |
| 500 | 118,12 | |||
| 500 | 118,12 | |||
| 30.01.2025 | 15:06:17,650 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.01.2025 | 15:06:03,754 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 30.01.2025 | 15:05:51,306 | 110 | 118,10 | |
| 110 | 118,10 | |||
| 110 | 118,10 | |||
| 30.01.2025 | 15:05:38,711 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 30.01.2025 | 15:05:23,424 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 30.01.2025 | 15:05:21,544 | 24 | 118,12 | |
| 24 | 118,12 | |||
| 24 | 118,12 | |||
| 30.01.2025 | 15:04:52,192 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 15:04:50,566 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 30.01.2025 | 15:04:46,744 | 4 | 118,08 | |
| 4 | 118,08 | |||
| 4 | 118,08 | |||
| 30.01.2025 | 15:04:41,339 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 15:04:36,964 | 47 | 117,94 | |
| 47 | 117,94 | |||
| 47 | 117,94 | |||
| 30.01.2025 | 15:04:24,263 | 34 | 118,04 | |
| 34 | 118,04 | |||
| 34 | 118,04 | |||
| 30.01.2025 | 15:04:23,149 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 30.01.2025 | 15:04:19,855 | 7 | 117,98 | |
| 7 | 117,98 | |||
| 7 | 117,98 | |||
| 30.01.2025 | 15:04:15,148 | 40 | 117,98 | |
| 40 | 117,98 | |||
| 40 | 117,98 | |||
| 30.01.2025 | 15:04:14,268 | 9 | 117,98 | |
| 9 | 117,98 | |||
| 9 | 117,98 | |||
| 30.01.2025 | 15:04:13,056 | 4 | 117,98 | |
| 4 | 117,98 | |||
| 4 | 117,98 | |||
| 30.01.2025 | 15:04:10,802 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 30.01.2025 | 15:04:02,775 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 30.01.2025 | 15:03:51,267 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 15:03:50,648 | 9 | 118,02 | |
| 9 | 118,02 | |||
| 9 | 118,02 | |||
| 30.01.2025 | 15:03:49,606 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.01.2025 | 15:03:43,992 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 15:03:43,770 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 15:03:33,522 | 25 | 118,02 | |
| 25 | 118,02 | |||
| 25 | 118,02 | |||
| 30.01.2025 | 15:03:31,812 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 30.01.2025 | 15:03:29,031 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 15:03:21,337 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 30.01.2025 | 15:03:18,251 | 21 | 118,02 | |
| 21 | 118,02 | |||
| 21 | 118,02 | |||
| 30.01.2025 | 15:03:06,718 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 30.01.2025 | 15:03:03,733 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 15:02:57,318 | 76 | 118,14 | |
| 76 | 118,14 | |||
| 76 | 118,14 | |||
| 30.01.2025 | 15:02:52,162 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 30.01.2025 | 15:02:06,615 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 30.01.2025 | 15:02:03,110 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.01.2025 | 15:01:50,403 | 34 | 118,02 | |
| 34 | 118,02 | |||
| 34 | 118,02 | |||
| 30.01.2025 | 15:01:40,536 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 15:01:19,210 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 30.01.2025 | 15:01:16,566 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 30.01.2025 | 15:01:13,690 | 4 | 117,94 | |
| 1 | 117,94 | |||
| 4 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 15:01:08,252 | 200 | 117,94 | |
| 200 | 117,94 | |||
| 200 | 117,94 | |||
| 30.01.2025 | 15:01:06,808 | 450 | 117,98 | |
| 450 | 117,98 | |||
| 450 | 117,98 | |||
| 30.01.2025 | 15:01:05,763 | 500 | 117,98 | |
| 500 | 117,98 | |||
| 500 | 117,98 | |||
| 30.01.2025 | 15:00:59,991 | 550 | 117,98 | |
| 50 | 117,98 | |||
| 500 | 117,98 | |||
| 550 | 117,98 | |||
| 30.01.2025 | 15:00:50,184 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 15:00:49,847 | 24 | 118,00 | |
| 24 | 118,00 | |||
| 24 | 118,00 | |||
| 30.01.2025 | 15:00:49,453 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 15:00:41,328 | 254 | 117,98 | |
| 254 | 117,98 | |||
| 254 | 117,98 | |||
| 30.01.2025 | 15:00:15,634 | 50 | 117,92 | |
| 50 | 117,92 | |||
| 50 | 117,92 | |||
| 30.01.2025 | 15:00:13,808 | 4 | 117,96 | |
| 4 | 117,96 | |||
| 4 | 117,96 | |||
| 30.01.2025 | 15:00:04,842 | 71 | 117,96 | |
| 71 | 117,96 | |||
| 71 | 117,96 | |||
| 30.01.2025 | 15:00:01,521 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 30.01.2025 | 14:59:40,098 | 54 | 117,98 | |
| 54 | 117,98 | |||
| 44 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 14:59:35,268 | 40 | 117,96 | |
| 40 | 117,96 | |||
| 40 | 117,96 | |||
| 30.01.2025 | 14:59:23,120 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 30.01.2025 | 14:58:59,038 | 27 | 117,90 | |
| 27 | 117,90 | |||
| 27 | 117,90 | |||
| 30.01.2025 | 14:58:54,251 | 518 | 117,88 | |
| 35 | 117,88 | |||
| 321 | 117,88 | |||
| 33 | 117,88 | |||
| 90 | 117,88 | |||
| 10 | 117,88 | |||
| 400 | 117,88 | |||
| 50 | 117,88 | |||
| 5 | 117,88 | |||
| 50 | 117,88 | |||
| 17 | 117,88 | |||
| 25 | 117,88 | |||
| 30.01.2025 | 14:57:13,691 | 15 | 117,98 | |
| 15 | 117,98 | |||
| 15 | 117,98 | |||
| 30.01.2025 | 14:57:10,861 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 14:57:07,672 | 250 | 117,92 | |
| 250 | 117,92 | |||
| 250 | 117,92 | |||
| 30.01.2025 | 14:56:54,559 | 42 | 117,94 | |
| 42 | 117,94 | |||
| 42 | 117,94 | |||
| 30.01.2025 | 14:56:47,148 | 3 | 117,96 | |
| 3 | 117,96 | |||
| 3 | 117,96 | |||
| 30.01.2025 | 14:56:41,400 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 30.01.2025 | 14:56:36,167 | 20 | 117,94 | |
| 20 | 117,94 | |||
| 20 | 117,94 | |||
| 30.01.2025 | 14:56:21,717 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 30.01.2025 | 14:56:21,439 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 30.01.2025 | 14:56:17,862 | 45 | 117,98 | |
| 45 | 117,98 | |||
| 45 | 117,98 | |||
| 30.01.2025 | 14:56:10,042 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 14:56:09,177 | 118 | 118,00 | |
| 118 | 118,00 | |||
| 118 | 118,00 | |||
| 30.01.2025 | 14:56:08,794 | 15 | 117,98 | |
| 15 | 117,98 | |||
| 15 | 117,98 | |||
| 30.01.2025 | 14:55:49,342 | 544 | 118,10 | |
| 18 | 118,10 | |||
| 500 | 118,10 | |||
| 9 | 118,10 | |||
| 55 | 118,10 | |||
| 3 | 118,10 | |||
| 293 | 118,10 | |||
| 21 | 118,10 | |||
| 161 | 118,10 | |||
| 18 | 118,10 | |||
| 3 | 118,10 | |||
| 2 | 118,10 | |||
| 5 | 118,10 | |||
| 30.01.2025 | 14:54:46,509 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 30.01.2025 | 14:54:37,162 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 30.01.2025 | 14:54:34,567 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 14:54:32,219 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 30.01.2025 | 14:54:12,494 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.01.2025 | 14:54:10,983 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.01.2025 | 14:54:05,274 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 14:54:03,027 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 14:53:48,973 | 26 | 118,00 | |
| 26 | 118,00 | |||
| 26 | 118,00 | |||
| 30.01.2025 | 14:53:40,275 | 8 | 117,96 | |
| 8 | 117,96 | |||
| 8 | 117,96 | |||
| 30.01.2025 | 14:53:33,133 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 30.01.2025 | 14:53:32,337 | 356 | 117,98 | |
| 356 | 117,98 | |||
| 356 | 117,98 | |||
| 30.01.2025 | 14:53:19,656 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 30.01.2025 | 14:53:16,983 | 197 | 117,92 | |
| 197 | 117,92 | |||
| 197 | 117,92 | |||
| 30.01.2025 | 14:53:11,984 | 3 | 117,86 | |
| 3 | 117,86 | |||
| 3 | 117,86 | |||
| 30.01.2025 | 14:52:56,210 | 77 | 117,96 | |
| 77 | 117,96 | |||
| 77 | 117,96 | |||
| 30.01.2025 | 14:52:54,000 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 30.01.2025 | 14:52:51,940 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 30.01.2025 | 14:52:50,355 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 30.01.2025 | 14:52:45,724 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 30.01.2025 | 14:52:37,953 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.01.2025 | 14:52:30,779 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.01.2025 | 14:52:28,467 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 30.01.2025 | 14:52:24,565 | 9 | 118,06 | |
| 9 | 118,06 | |||
| 9 | 118,06 | |||
| 30.01.2025 | 14:52:13,691 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 30.01.2025 | 14:52:09,387 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 14:51:47,347 | 150 | 117,96 | |
| 150 | 117,96 | |||
| 150 | 117,96 | |||
| 30.01.2025 | 14:51:41,643 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 30.01.2025 | 14:51:32,334 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 14:51:27,477 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 30.01.2025 | 14:50:59,351 | 5 | 117,94 | |
| 5 | 117,94 | |||
| 5 | 117,94 | |||
| 30.01.2025 | 14:50:59,256 | 61 | 117,94 | |
| 61 | 117,94 | |||
| 61 | 117,94 | |||
| 30.01.2025 | 14:50:57,504 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 14:50:45,804 | 9 | 117,94 | |
| 9 | 117,94 | |||
| 9 | 117,94 | |||
| 30.01.2025 | 14:50:45,434 | 378 | 117,88 | |
| 378 | 117,88 | |||
| 378 | 117,88 | |||
| 30.01.2025 | 14:50:33,759 | 10 | 117,86 | |
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 30.01.2025 | 14:50:24,269 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 30.01.2025 | 14:50:19,764 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 30.01.2025 | 14:50:04,796 | 316 | 117,84 | |
| 316 | 117,84 | |||
| 316 | 117,84 | |||
| 30.01.2025 | 14:49:59,425 | 6 | 117,84 | |
| 6 | 117,84 | |||
| 6 | 117,84 | |||
| 30.01.2025 | 14:49:58,840 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 30.01.2025 | 14:49:57,883 | 84 | 117,86 | |
| 84 | 117,86 | |||
| 84 | 117,86 | |||
| 30.01.2025 | 14:49:54,903 | 10 | 117,86 | |
| 10 | 117,86 | |||
| 10 | 117,86 | |||
| 30.01.2025 | 14:49:49,872 | 11 | 117,90 | |
| 11 | 117,90 | |||
| 11 | 117,90 | |||
| 30.01.2025 | 14:49:32,324 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 30.01.2025 | 14:49:19,918 | 4 | 117,78 | |
| 4 | 117,78 | |||
| 4 | 117,78 | |||
| 30.01.2025 | 14:49:19,320 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 30.01.2025 | 14:49:18,583 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 30.01.2025 | 14:49:18,488 | 25 | 117,80 | |
| 25 | 117,80 | |||
| 25 | 117,80 | |||
| 30.01.2025 | 14:48:40,350 | 4 | 117,62 | |
| 4 | 117,62 | |||
| 4 | 117,62 | |||
| 30.01.2025 | 14:48:35,915 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 30.01.2025 | 14:48:33,706 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 30.01.2025 | 14:48:21,988 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 30.01.2025 | 14:48:06,625 | 8 | 117,78 | |
| 8 | 117,78 | |||
| 8 | 117,78 | |||
| 30.01.2025 | 14:48:06,399 | 42 | 117,78 | |
| 42 | 117,78 | |||
| 42 | 117,78 | |||
| 30.01.2025 | 14:48:03,899 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 30.01.2025 | 14:47:58,378 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 30.01.2025 | 14:47:58,176 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 30.01.2025 | 14:47:47,881 | 500 | 117,76 | |
| 500 | 117,76 | |||
| 500 | 117,76 | |||
| 30.01.2025 | 14:47:45,466 | 50 | 117,76 | |
| 50 | 117,76 | |||
| 50 | 117,76 | |||
| 30.01.2025 | 14:47:41,245 | 6 | 117,84 | |
| 6 | 117,84 | |||
| 6 | 117,84 | |||
| 30.01.2025 | 14:47:40,381 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 30.01.2025 | 14:47:36,647 | 30 | 117,84 | |
| 30 | 117,84 | |||
| 30 | 117,84 | |||
| 30.01.2025 | 14:47:26,237 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 30.01.2025 | 14:47:23,245 | 47 | 117,76 | |
| 47 | 117,76 | |||
| 47 | 117,76 | |||
| 30.01.2025 | 14:47:21,295 | 6 | 117,70 | |
| 6 | 117,70 | |||
| 6 | 117,70 | |||
| 30.01.2025 | 14:47:20,179 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 30.01.2025 | 14:47:17,569 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 30.01.2025 | 14:47:02,117 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 30.01.2025 | 14:47:00,829 | 200 | 117,60 | |
| 10 | 117,60 | |||
| 2 | 117,60 | |||
| 200 | 117,60 | |||
| 188 | 117,60 | |||
| 30.01.2025 | 14:46:35,633 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 30.01.2025 | 14:46:28,436 | 35 | 117,60 | |
| 35 | 117,60 | |||
| 35 | 117,60 | |||
| 30.01.2025 | 14:46:19,879 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 30.01.2025 | 14:46:12,135 | 20 | 117,58 | |
| 17 | 117,58 | |||
| 3 | 117,58 | |||
| 20 | 117,58 | |||
| 30.01.2025 | 14:46:10,131 | 9 | 117,66 | |
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 30.01.2025 | 14:45:51,980 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 30.01.2025 | 14:45:49,997 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 30.01.2025 | 14:45:44,579 | 4 | 117,68 | |
| 4 | 117,68 | |||
| 4 | 117,68 | |||
| 30.01.2025 | 14:45:36,306 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 30.01.2025 | 14:45:27,003 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 30.01.2025 | 14:45:20,293 | 200 | 117,64 | |
| 200 | 117,64 | |||
| 200 | 117,64 | |||
| 30.01.2025 | 14:45:19,986 | 35 | 117,70 | |
| 35 | 117,70 | |||
| 35 | 117,70 | |||
| 30.01.2025 | 14:45:17,749 | 41 | 117,72 | |
| 25 | 117,72 | |||
| 1 | 117,72 | |||
| 15 | 117,72 | |||
| 26 | 117,72 | |||
| 15 | 117,72 | |||
| 30.01.2025 | 14:44:36,413 | 250 | 117,66 | |
| 250 | 117,66 | |||
| 250 | 117,66 | |||
| 30.01.2025 | 14:44:31,272 | 130 | 117,60 | |
| 130 | 117,60 | |||
| 130 | 117,60 | |||
| 30.01.2025 | 14:44:27,667 | 8 | 117,66 | |
| 8 | 117,66 | |||
| 8 | 117,66 | |||
| 30.01.2025 | 14:44:26,024 | 100 | 117,64 | |
| 100 | 117,64 | |||
| 100 | 117,64 | |||
| 30.01.2025 | 14:44:17,400 | 150 | 117,66 | |
| 150 | 117,66 | |||
| 150 | 117,66 | |||
| 30.01.2025 | 14:44:07,513 | 80 | 117,62 | |
| 80 | 117,62 | |||
| 80 | 117,62 | |||
| 30.01.2025 | 14:44:04,009 | 43 | 117,62 | |
| 43 | 117,62 | |||
| 43 | 117,62 | |||
| 30.01.2025 | 14:44:00,723 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 30.01.2025 | 14:43:58,940 | 20 | 117,52 | |
| 20 | 117,52 | |||
| 20 | 117,52 | |||
| 30.01.2025 | 14:43:54,990 | 102 | 117,60 | |
| 102 | 117,60 | |||
| 102 | 117,60 | |||
| 30.01.2025 | 14:43:52,612 | 42 | 117,56 | |
| 5 | 117,56 | |||
| 42 | 117,56 | |||
| 37 | 117,56 | |||
| 30.01.2025 | 14:43:47,809 | 150 | 117,60 | |
| 150 | 117,60 | |||
| 150 | 117,60 | |||
| 30.01.2025 | 14:43:46,056 | 9 | 117,66 | |
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 30.01.2025 | 14:43:44,554 | 85 | 117,64 | |
| 85 | 117,64 | |||
| 85 | 117,64 | |||
| 30.01.2025 | 14:43:42,946 | 120 | 117,66 | |
| 120 | 117,66 | |||
| 120 | 117,66 | |||
| 30.01.2025 | 14:43:34,655 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 30.01.2025 | 14:43:27,817 | 100 | 117,68 | |
| 100 | 117,68 | |||
| 100 | 117,68 | |||
| 30.01.2025 | 14:43:23,591 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 30.01.2025 | 14:43:11,173 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 30.01.2025 | 14:43:08,759 | 7 | 117,78 | |
| 7 | 117,78 | |||
| 7 | 117,78 | |||
| 30.01.2025 | 14:43:06,446 | 100 | 117,72 | |
| 100 | 117,72 | |||
| 100 | 117,72 | |||
| 30.01.2025 | 14:42:56,641 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 30.01.2025 | 14:42:55,438 | 172 | 117,70 | |
| 167 | 117,70 | |||
| 152 | 117,70 | |||
| 20 | 117,70 | |||
| 5 | 117,70 | |||
| 30.01.2025 | 14:42:52,239 | 2 837 | 117,78 | |
| 10 | 117,78 | |||
| 42 | 117,78 | |||
| 1 | 117,78 | |||
| 20 | 117,78 | |||
| 338 | 117,78 | |||
| 2 | 117,78 | |||
| 280 | 117,78 | |||
| 105 | 117,78 | |||
| 25 | 117,78 | |||
| 1 | 117,78 | |||
| 750 | 117,78 | |||
| 10 | 117,78 | |||
| 44 | 117,78 | |||
| 50 | 117,78 | |||
| 10 | 117,78 | |||
| 9 | 117,78 | |||
| 3 | 117,78 | |||
| 25 | 117,78 | |||
| 6 | 117,78 | |||
| 3 | 117,78 | |||
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 6 | 117,78 | |||
| 3 | 117,78 | |||
| 50 | 117,78 | |||
| 10 | 117,78 | |||
| 5 | 117,78 | |||
| 60 | 117,78 | |||
| 1 | 117,78 | |||
| 38 | 117,78 | |||
| 25 | 117,78 | |||
| 80 | 117,78 | |||
| 20 | 117,78 | |||
| 15 | 117,78 | |||
| 100 | 117,78 | |||
| 10 | 117,78 | |||
| 4 | 117,78 | |||
| 16 | 117,78 | |||
| 42 | 117,78 | |||
| 17 | 117,78 | |||
| 2 | 117,78 | |||
| 50 | 117,78 | |||
| 20 | 117,78 | |||
| 6 | 117,78 | |||
| 850 | 117,78 | |||
| 25 | 117,78 | |||
| 450 | 117,78 | |||
| 474 | 117,78 | |||
| 1 500 | 117,78 | |||
| 1 | 117,78 | |||
| 30.01.2025 | 14:38:12,617 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 14:37:57,090 | 21 | 118,06 | |
| 21 | 118,06 | |||
| 21 | 118,06 | |||
| 30.01.2025 | 14:37:53,066 | 28 | 118,02 | |
| 28 | 118,02 | |||
| 28 | 118,02 | |||
| 30.01.2025 | 14:37:36,660 | 20 | 118,02 | |
| 20 | 118,02 | |||
| 20 | 118,02 | |||
| 30.01.2025 | 14:37:22,933 | 40 | 118,10 | |
| 40 | 118,10 | |||
| 40 | 118,10 | |||
| 30.01.2025 | 14:37:06,571 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 30.01.2025 | 14:37:04,084 | 110 | 118,10 | |
| 110 | 118,10 | |||
| 110 | 118,10 | |||
| 30.01.2025 | 14:36:55,726 | 84 | 118,06 | |
| 84 | 118,06 | |||
| 84 | 118,06 | |||
| 30.01.2025 | 14:36:53,723 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 30.01.2025 | 14:36:33,044 | 20 | 118,02 | |
| 20 | 118,02 | |||
| 20 | 118,02 | |||
| 30.01.2025 | 14:36:31,970 | 69 | 118,06 | |
| 69 | 118,06 | |||
| 69 | 118,06 | |||
| 30.01.2025 | 14:36:23,488 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 30.01.2025 | 14:36:11,381 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 14:36:08,434 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 30.01.2025 | 14:36:05,016 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.01.2025 | 14:36:04,612 | 120 | 118,28 | |
| 120 | 118,28 | |||
| 120 | 118,28 | |||
| 30.01.2025 | 14:35:40,618 | 105 | 118,32 | |
| 105 | 118,32 | |||
| 105 | 118,32 | |||
| 30.01.2025 | 14:35:40,360 | 6 | 118,32 | |
| 6 | 118,32 | |||
| 6 | 118,32 | |||
| 30.01.2025 | 14:35:33,596 | 25 | 118,32 | |
| 25 | 118,32 | |||
| 25 | 118,32 | |||
| 30.01.2025 | 14:35:26,221 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 14:35:25,303 | 8 | 118,24 | |
| 8 | 118,24 | |||
| 8 | 118,24 | |||
| 30.01.2025 | 14:35:15,043 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.01.2025 | 14:35:11,700 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 14:35:08,444 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 30.01.2025 | 14:35:08,314 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 30.01.2025 | 14:35:06,667 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 14:35:04,472 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 30.01.2025 | 14:34:51,408 | 30 | 118,36 | |
| 30 | 118,36 | |||
| 30 | 118,36 | |||
| 30.01.2025 | 14:34:29,049 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 30.01.2025 | 14:34:28,408 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 30.01.2025 | 14:34:16,693 | 5 | 118,34 | |
| 5 | 118,34 | |||
| 5 | 118,34 | |||
| 30.01.2025 | 14:34:09,698 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 30.01.2025 | 14:33:56,126 | 8 | 118,40 | |
| 8 | 118,40 | |||
| 8 | 118,40 | |||
| 30.01.2025 | 14:33:52,962 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 30.01.2025 | 14:33:47,913 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 14:33:45,698 | 15 | 118,34 | |
| 15 | 118,34 | |||
| 15 | 118,34 | |||
| 30.01.2025 | 14:33:43,531 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 30.01.2025 | 14:33:42,998 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 30.01.2025 | 14:33:37,438 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:33:35,708 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 30.01.2025 | 14:33:09,950 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 30.01.2025 | 14:33:09,277 | 34 | 118,46 | |
| 34 | 118,46 | |||
| 34 | 118,46 | |||
| 30.01.2025 | 14:32:55,718 | 55 | 118,50 | |
| 55 | 118,50 | |||
| 55 | 118,50 | |||
| 30.01.2025 | 14:32:52,243 | 70 | 118,52 | |
| 70 | 118,52 | |||
| 70 | 118,52 | |||
| 30.01.2025 | 14:32:48,627 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 30.01.2025 | 14:32:42,656 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 30.01.2025 | 14:32:39,318 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 14:32:37,042 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 30.01.2025 | 14:32:13,637 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 14:32:13,478 | 18 | 118,66 | |
| 18 | 118,66 | |||
| 18 | 118,66 | |||
| 30.01.2025 | 14:31:55,649 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 30.01.2025 | 14:31:31,196 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 30.01.2025 | 14:31:14,262 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 30.01.2025 | 14:31:10,715 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 30.01.2025 | 14:31:10,354 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 30.01.2025 | 14:31:10,190 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 30.01.2025 | 14:30:57,199 | 18 | 118,46 | |
| 18 | 118,46 | |||
| 18 | 118,46 | |||
| 30.01.2025 | 14:30:50,371 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 30.01.2025 | 14:30:36,704 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 30.01.2025 | 14:30:20,989 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 14:30:05,394 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.01.2025 | 14:30:03,465 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 30.01.2025 | 14:30:01,547 | 42 | 118,26 | |
| 42 | 118,26 | |||
| 42 | 118,26 | |||
| 30.01.2025 | 14:30:00,381 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 14:29:58,218 | 14 | 118,18 | |
| 14 | 118,18 | |||
| 14 | 118,18 | |||
| 30.01.2025 | 14:29:57,488 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 14:29:48,976 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 14:29:43,935 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 14:29:34,337 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 14:29:27,505 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 30.01.2025 | 14:29:16,381 | 60 | 118,28 | |
| 60 | 118,28 | |||
| 60 | 118,28 | |||
| 30.01.2025 | 14:29:09,459 | 9 | 118,28 | |
| 9 | 118,28 | |||
| 9 | 118,28 | |||
| 30.01.2025 | 14:28:55,259 | 97 | 118,30 | |
| 97 | 118,30 | |||
| 97 | 118,30 | |||
| 30.01.2025 | 14:28:53,680 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 30.01.2025 | 14:28:53,149 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 14:28:15,257 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.01.2025 | 14:28:03,871 | 7 | 118,22 | |
| 7 | 118,22 | |||
| 7 | 118,22 | |||
| 30.01.2025 | 14:28:01,765 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 30.01.2025 | 14:28:01,259 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.01.2025 | 14:27:51,570 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 30.01.2025 | 14:27:41,563 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.01.2025 | 14:27:39,734 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 30.01.2025 | 14:27:34,112 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 30.01.2025 | 14:27:07,980 | 12 | 118,14 | |
| 12 | 118,14 | |||
| 12 | 118,14 | |||
| 30.01.2025 | 14:26:53,081 | 500 | 118,18 | |
| 500 | 118,18 | |||
| 500 | 118,18 | |||
| 30.01.2025 | 14:26:50,906 | 104 | 118,18 | |
| 104 | 118,18 | |||
| 104 | 118,18 | |||
| 30.01.2025 | 14:26:29,812 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 30.01.2025 | 14:26:28,773 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 14:26:16,077 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 14:26:13,768 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 30.01.2025 | 14:26:10,655 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.01.2025 | 14:26:10,043 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 30.01.2025 | 14:26:04,559 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 30.01.2025 | 14:26:02,789 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:26:01,930 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 30.01.2025 | 14:25:56,799 | 150 | 118,40 | |
| 150 | 118,40 | |||
| 150 | 118,40 | |||
| 30.01.2025 | 14:25:50,405 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 30.01.2025 | 14:25:41,893 | 16 | 118,44 | |
| 16 | 118,44 | |||
| 16 | 118,44 | |||
| 30.01.2025 | 14:25:40,430 | 30 | 118,44 | |
| 30 | 118,44 | |||
| 30 | 118,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00