Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
658
64,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 19:11:20,371 | 295 | 64,62 | |
40 | 64,62 | |||
50 | 64,62 | |||
5 | 64,62 | |||
200 | 64,62 | |||
295 | 64,62 | |||
31.10.2024 | 19:11:04,319 | 1 | 64,62 | |
1 | 64,62 | |||
1 | 64,62 | |||
31.10.2024 | 19:05:29,543 | 75 | 64,92 | |
75 | 64,92 | |||
40 | 64,92 | |||
35 | 64,92 | |||
31.10.2024 | 19:05:22,829 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
31.10.2024 | 19:05:01,624 | 15 | 64,92 | |
15 | 64,92 | |||
15 | 64,92 | |||
31.10.2024 | 19:01:13,892 | 10 | 64,62 | |
10 | 64,62 | |||
10 | 64,62 | |||
31.10.2024 | 19:00:01,027 | 2 | 64,92 | |
2 | 64,92 | |||
2 | 64,92 | |||
31.10.2024 | 18:58:36,754 | 50 | 64,64 | |
40 | 64,64 | |||
10 | 64,64 | |||
50 | 64,64 | |||
31.10.2024 | 18:56:50,141 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
31.10.2024 | 18:54:50,154 | 111 | 64,90 | |
111 | 64,90 | |||
111 | 64,90 | |||
31.10.2024 | 18:54:30,833 | 154 | 64,92 | |
154 | 64,92 | |||
10 | 64,92 | |||
84 | 64,92 | |||
60 | 64,92 | |||
31.10.2024 | 18:51:37,191 | 50 | 64,92 | |
40 | 64,92 | |||
10 | 64,92 | |||
50 | 64,92 | |||
31.10.2024 | 18:47:42,225 | 10 | 64,90 | |
10 | 64,90 | |||
10 | 64,90 | |||
31.10.2024 | 18:47:40,337 | 3 | 64,52 | |
3 | 64,52 | |||
3 | 64,52 | |||
31.10.2024 | 18:47:26,437 | 2 | 64,90 | |
2 | 64,90 | |||
2 | 64,90 | |||
31.10.2024 | 18:42:24,303 | 20 | 64,92 | |
20 | 64,92 | |||
5 | 64,92 | |||
5 | 64,92 | |||
10 | 64,92 | |||
31.10.2024 | 18:36:06,418 | 90 | 64,92 | |
90 | 64,92 | |||
40 | 64,92 | |||
50 | 64,92 | |||
31.10.2024 | 18:35:57,914 | 75 | 64,52 | |
75 | 64,52 | |||
15 | 64,52 | |||
60 | 64,52 | |||
31.10.2024 | 18:35:09,794 | 95 | 64,52 | |
10 | 64,52 | |||
5 | 64,52 | |||
40 | 64,52 | |||
95 | 64,52 | |||
40 | 64,52 | |||
31.10.2024 | 18:30:06,256 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
31.10.2024 | 18:29:33,303 | 40 | 64,88 | |
40 | 64,88 | |||
40 | 64,88 | |||
31.10.2024 | 18:27:46,735 | 5 | 64,92 | |
5 | 64,92 | |||
5 | 64,92 | |||
31.10.2024 | 18:24:51,168 | 30 | 64,92 | |
30 | 64,92 | |||
30 | 64,92 | |||
31.10.2024 | 18:23:01,934 | 210 | 64,58 | |
40 | 64,58 | |||
50 | 64,58 | |||
120 | 64,58 | |||
210 | 64,58 | |||
31.10.2024 | 18:21:49,688 | 10 | 64,92 | |
10 | 64,92 | |||
10 | 64,92 | |||
31.10.2024 | 18:18:09,152 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
31.10.2024 | 18:17:08,648 | 45 | 64,92 | |
45 | 64,92 | |||
5 | 64,92 | |||
40 | 64,92 | |||
31.10.2024 | 18:10:19,272 | 12 | 64,54 | |
12 | 64,54 | |||
12 | 64,54 | |||
31.10.2024 | 18:06:50,453 | 76 | 65,00 | |
36 | 65,00 | |||
40 | 65,00 | |||
76 | 65,00 | |||
31.10.2024 | 18:06:26,891 | 5 | 64,52 | |
5 | 64,52 | |||
5 | 64,52 | |||
31.10.2024 | 17:58:00,701 | 30 | 64,94 | |
30 | 64,94 | |||
30 | 64,94 | |||
31.10.2024 | 17:55:12,822 | 20 | 64,96 | |
15 | 64,96 | |||
5 | 64,96 | |||
20 | 64,96 | |||
31.10.2024 | 17:54:24,249 | 20 | 64,52 | |
5 | 64,52 | |||
20 | 64,52 | |||
15 | 64,52 | |||
31.10.2024 | 17:54:14,388 | 13 | 64,94 | |
13 | 64,94 | |||
13 | 64,94 | |||
31.10.2024 | 17:52:44,161 | 77 | 64,94 | |
67 | 64,94 | |||
77 | 64,94 | |||
10 | 64,94 | |||
31.10.2024 | 17:51:13,694 | 20 | 64,94 | |
20 | 64,94 | |||
15 | 64,94 | |||
5 | 64,94 | |||
31.10.2024 | 17:47:56,813 | 6 | 64,46 | |
6 | 64,46 | |||
6 | 64,46 | |||
31.10.2024 | 17:47:22,480 | 20 | 64,52 | |
5 | 64,52 | |||
20 | 64,52 | |||
5 | 64,52 | |||
10 | 64,52 | |||
31.10.2024 | 17:45:08,384 | 4 | 64,94 | |
4 | 64,94 | |||
4 | 64,94 | |||
31.10.2024 | 17:44:28,734 | 100 | 64,92 | |
100 | 64,92 | |||
75 | 64,92 | |||
25 | 64,92 | |||
31.10.2024 | 17:43:51,875 | 10 | 64,92 | |
10 | 64,92 | |||
10 | 64,92 | |||
31.10.2024 | 17:42:53,659 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
31.10.2024 | 17:42:44,603 | 1 | 64,90 | |
1 | 64,90 | |||
1 | 64,90 | |||
31.10.2024 | 17:41:44,062 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
31.10.2024 | 17:40:38,475 | 15 | 64,90 | |
15 | 64,90 | |||
15 | 64,90 | |||
31.10.2024 | 17:39:21,756 | 50 | 64,46 | |
50 | 64,46 | |||
50 | 64,46 | |||
31.10.2024 | 17:38:25,465 | 100 | 64,40 | |
100 | 64,40 | |||
100 | 64,40 | |||
31.10.2024 | 17:34:14,920 | 25 | 64,32 | |
25 | 64,32 | |||
10 | 64,32 | |||
15 | 64,32 | |||
31.10.2024 | 17:29:20,068 | 1 | 64,32 | |
1 | 64,32 | |||
1 | 64,32 | |||
31.10.2024 | 17:27:55,749 | 30 | 64,40 | |
30 | 64,40 | |||
30 | 64,40 | |||
31.10.2024 | 17:26:01,815 | 6 | 64,40 | |
6 | 64,40 | |||
6 | 64,40 | |||
31.10.2024 | 17:25:56,272 | 100 | 64,40 | |
100 | 64,40 | |||
100 | 64,40 | |||
31.10.2024 | 17:23:38,502 | 15 | 64,36 | |
15 | 64,36 | |||
15 | 64,36 | |||
31.10.2024 | 17:22:33,717 | 140 | 64,36 | |
140 | 64,36 | |||
140 | 64,36 | |||
31.10.2024 | 17:21:20,039 | 30 | 64,40 | |
30 | 64,40 | |||
30 | 64,40 | |||
31.10.2024 | 17:20:59,413 | 8 | 64,38 | |
8 | 64,38 | |||
8 | 64,38 | |||
31.10.2024 | 17:20:43,300 | 71 | 64,34 | |
71 | 64,34 | |||
71 | 64,34 | |||
31.10.2024 | 17:20:37,080 | 350 | 64,36 | |
350 | 64,36 | |||
350 | 64,36 | |||
31.10.2024 | 17:20:05,542 | 15 | 64,36 | |
15 | 64,36 | |||
15 | 64,36 | |||
31.10.2024 | 17:19:23,151 | 50 | 64,36 | |
50 | 64,36 | |||
50 | 64,36 | |||
31.10.2024 | 17:19:11,390 | 250 | 64,36 | |
250 | 64,36 | |||
250 | 64,36 | |||
31.10.2024 | 17:19:00,918 | 300 | 64,38 | |
300 | 64,38 | |||
300 | 64,38 | |||
31.10.2024 | 17:18:33,902 | 50 | 64,36 | |
50 | 64,36 | |||
50 | 64,36 | |||
31.10.2024 | 17:17:18,817 | 25 | 64,24 | |
25 | 64,24 | |||
25 | 64,24 | |||
31.10.2024 | 17:16:53,275 | 300 | 64,22 | |
300 | 64,22 | |||
30 | 64,22 | |||
190 | 64,22 | |||
50 | 64,22 | |||
30 | 64,22 | |||
31.10.2024 | 17:16:02,351 | 345 | 64,26 | |
345 | 64,26 | |||
345 | 64,26 | |||
31.10.2024 | 17:15:01,201 | 295 | 64,28 | |
295 | 64,28 | |||
295 | 64,28 | |||
31.10.2024 | 17:13:15,535 | 25 | 64,30 | |
25 | 64,30 | |||
25 | 64,30 | |||
31.10.2024 | 17:13:02,230 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
31.10.2024 | 17:12:52,154 | 2 | 64,34 | |
2 | 64,34 | |||
2 | 64,34 | |||
31.10.2024 | 17:12:44,690 | 250 | 64,34 | |
250 | 64,34 | |||
250 | 64,34 | |||
31.10.2024 | 17:11:25,868 | 30 | 64,38 | |
30 | 64,38 | |||
30 | 64,38 | |||
31.10.2024 | 17:11:15,944 | 50 | 64,38 | |
50 | 64,38 | |||
50 | 64,38 | |||
31.10.2024 | 17:10:56,329 | 10 | 64,44 | |
10 | 64,44 | |||
10 | 64,44 | |||
31.10.2024 | 17:09:24,529 | 118 | 64,46 | |
118 | 64,46 | |||
118 | 64,46 | |||
31.10.2024 | 17:07:02,920 | 33 | 64,44 | |
33 | 64,44 | |||
33 | 64,44 | |||
31.10.2024 | 17:05:08,507 | 40 | 64,40 | |
40 | 64,40 | |||
40 | 64,40 | |||
31.10.2024 | 17:03:22,662 | 100 | 64,38 | |
100 | 64,38 | |||
100 | 64,38 | |||
31.10.2024 | 17:01:38,263 | 25 | 64,50 | |
25 | 64,50 | |||
25 | 64,50 | |||
31.10.2024 | 17:00:10,548 | 50 | 64,48 | |
50 | 64,48 | |||
50 | 64,48 | |||
31.10.2024 | 16:59:49,395 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
31.10.2024 | 16:59:36,833 | 100 | 64,48 | |
100 | 64,48 | |||
100 | 64,48 | |||
31.10.2024 | 16:58:04,989 | 200 | 64,44 | |
200 | 64,44 | |||
200 | 64,44 | |||
31.10.2024 | 16:57:54,410 | 50 | 64,44 | |
50 | 64,44 | |||
50 | 64,44 | |||
31.10.2024 | 16:56:44,329 | 15 | 64,46 | |
15 | 64,46 | |||
15 | 64,46 | |||
31.10.2024 | 16:54:53,401 | 45 | 64,42 | |
45 | 64,42 | |||
45 | 64,42 | |||
31.10.2024 | 16:54:46,895 | 8 | 64,40 | |
8 | 64,40 | |||
5 | 64,40 | |||
3 | 64,40 | |||
31.10.2024 | 16:53:17,957 | 350 | 64,46 | |
350 | 64,46 | |||
350 | 64,46 | |||
31.10.2024 | 16:52:51,171 | 50 | 64,46 | |
50 | 64,46 | |||
50 | 64,46 | |||
31.10.2024 | 16:51:55,307 | 90 | 64,48 | |
90 | 64,48 | |||
90 | 64,48 | |||
31.10.2024 | 16:50:30,349 | 20 | 64,52 | |
20 | 64,52 | |||
20 | 64,52 | |||
31.10.2024 | 16:45:30,875 | 12 | 64,54 | |
12 | 64,54 | |||
12 | 64,54 | |||
31.10.2024 | 16:45:28,498 | 40 | 64,54 | |
40 | 64,54 | |||
40 | 64,54 | |||
31.10.2024 | 16:44:04,178 | 22 | 64,54 | |
22 | 64,54 | |||
22 | 64,54 | |||
31.10.2024 | 16:41:51,869 | 35 | 64,52 | |
35 | 64,52 | |||
35 | 64,52 | |||
31.10.2024 | 16:41:50,676 | 10 | 64,52 | |
10 | 64,52 | |||
10 | 64,52 | |||
31.10.2024 | 16:41:00,416 | 100 | 64,58 | |
100 | 64,58 | |||
100 | 64,58 | |||
31.10.2024 | 16:39:57,183 | 250 | 64,64 | |
250 | 64,64 | |||
250 | 64,64 | |||
31.10.2024 | 16:39:37,220 | 4 | 64,66 | |
4 | 64,66 | |||
4 | 64,66 | |||
31.10.2024 | 16:37:08,979 | 16 | 64,66 | |
16 | 64,66 | |||
16 | 64,66 | |||
31.10.2024 | 16:36:01,231 | 299 | 64,64 | |
299 | 64,64 | |||
299 | 64,64 | |||
31.10.2024 | 16:34:57,681 | 350 | 64,58 | |
350 | 64,58 | |||
350 | 64,58 | |||
31.10.2024 | 16:34:12,109 | 8 | 64,60 | |
8 | 64,60 | |||
8 | 64,60 | |||
31.10.2024 | 16:34:12,025 | 61 | 64,54 | |
49 | 64,54 | |||
12 | 64,54 | |||
61 | 64,54 | |||
31.10.2024 | 16:34:09,495 | 200 | 64,54 | |
200 | 64,54 | |||
200 | 64,54 | |||
31.10.2024 | 16:33:46,468 | 350 | 64,54 | |
350 | 64,54 | |||
350 | 64,54 | |||
31.10.2024 | 16:32:22,033 | 45 | 64,48 | |
45 | 64,48 | |||
45 | 64,48 | |||
31.10.2024 | 16:31:34,641 | 50 | 64,46 | |
50 | 64,46 | |||
50 | 64,46 | |||
31.10.2024 | 16:31:20,955 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
31.10.2024 | 16:30:36,387 | 300 | 64,50 | |
300 | 64,50 | |||
300 | 64,50 | |||
31.10.2024 | 16:30:30,709 | 60 | 64,50 | |
60 | 64,50 | |||
60 | 64,50 | |||
31.10.2024 | 16:29:55,176 | 20 | 64,46 | |
20 | 64,46 | |||
20 | 64,46 | |||
31.10.2024 | 16:28:21,158 | 100 | 64,44 | |
100 | 64,44 | |||
100 | 64,44 | |||
31.10.2024 | 16:27:25,786 | 16 | 64,42 | |
16 | 64,42 | |||
16 | 64,42 | |||
31.10.2024 | 16:27:21,990 | 75 | 64,46 | |
75 | 64,46 | |||
75 | 64,46 | |||
31.10.2024 | 16:27:21,774 | 190 | 64,50 | |
100 | 64,50 | |||
10 | 64,50 | |||
10 | 64,50 | |||
190 | 64,50 | |||
70 | 64,50 | |||
31.10.2024 | 16:27:08,279 | 350 | 64,50 | |
50 | 64,50 | |||
200 | 64,50 | |||
350 | 64,50 | |||
100 | 64,50 | |||
31.10.2024 | 16:27:06,889 | 185 | 64,50 | |
100 | 64,50 | |||
8 | 64,50 | |||
65 | 64,50 | |||
10 | 64,50 | |||
120 | 64,50 | |||
7 | 64,50 | |||
10 | 64,50 | |||
50 | 64,50 | |||
31.10.2024 | 16:27:06,773 | 25 | 64,50 | |
25 | 64,50 | |||
8 | 64,50 | |||
7 | 64,50 | |||
10 | 64,50 | |||
31.10.2024 | 16:26:35,221 | 100 | 64,52 | |
100 | 64,52 | |||
100 | 64,52 | |||
31.10.2024 | 16:26:20,042 | 23 | 64,56 | |
23 | 64,56 | |||
23 | 64,56 | |||
31.10.2024 | 16:24:18,741 | 15 | 64,64 | |
15 | 64,64 | |||
15 | 64,64 | |||
31.10.2024 | 16:23:58,146 | 200 | 64,68 | |
200 | 64,68 | |||
200 | 64,68 | |||
31.10.2024 | 16:23:41,304 | 100 | 64,66 | |
100 | 64,66 | |||
100 | 64,66 | |||
31.10.2024 | 16:22:47,746 | 33 | 64,62 | |
33 | 64,62 | |||
33 | 64,62 | |||
31.10.2024 | 16:21:23,509 | 100 | 64,66 | |
100 | 64,66 | |||
100 | 64,66 | |||
31.10.2024 | 16:20:08,701 | 50 | 64,64 | |
50 | 64,64 | |||
50 | 64,64 | |||
31.10.2024 | 16:20:01,531 | 35 | 64,64 | |
35 | 64,64 | |||
35 | 64,64 | |||
31.10.2024 | 16:19:59,532 | 3 | 64,66 | |
3 | 64,66 | |||
3 | 64,66 | |||
31.10.2024 | 16:19:13,661 | 15 | 64,76 | |
15 | 64,76 | |||
15 | 64,76 | |||
31.10.2024 | 16:19:11,853 | 20 | 64,76 | |
20 | 64,76 | |||
20 | 64,76 | |||
31.10.2024 | 16:19:05,134 | 1 | 64,72 | |
1 | 64,72 | |||
1 | 64,72 | |||
31.10.2024 | 16:18:09,343 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
31.10.2024 | 16:16:53,024 | 8 | 64,64 | |
8 | 64,64 | |||
8 | 64,64 | |||
31.10.2024 | 16:16:51,558 | 9 | 64,64 | |
9 | 64,64 | |||
9 | 64,64 | |||
31.10.2024 | 16:16:38,730 | 15 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
31.10.2024 | 16:16:15,203 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
31.10.2024 | 16:09:44,442 | 15 | 64,56 | |
15 | 64,56 | |||
15 | 64,56 | |||
31.10.2024 | 16:09:08,168 | 20 | 64,60 | |
20 | 64,60 | |||
20 | 64,60 | |||
31.10.2024 | 16:07:17,235 | 1 | 64,62 | |
1 | 64,62 | |||
1 | 64,62 | |||
31.10.2024 | 16:05:39,034 | 70 | 64,54 | |
70 | 64,54 | |||
70 | 64,54 | |||
31.10.2024 | 16:05:34,977 | 150 | 64,54 | |
150 | 64,54 | |||
150 | 64,54 | |||
31.10.2024 | 16:05:31,641 | 3 | 64,52 | |
3 | 64,52 | |||
3 | 64,52 | |||
31.10.2024 | 16:05:29,297 | 15 | 64,54 | |
15 | 64,54 | |||
15 | 64,54 | |||
31.10.2024 | 16:05:23,511 | 46 | 64,52 | |
46 | 64,52 | |||
46 | 64,52 | |||
31.10.2024 | 16:05:16,466 | 50 | 64,54 | |
50 | 64,54 | |||
50 | 64,54 | |||
31.10.2024 | 16:04:37,787 | 50 | 64,58 | |
50 | 64,58 | |||
50 | 64,58 | |||
31.10.2024 | 16:02:49,536 | 5 | 64,54 | |
5 | 64,54 | |||
5 | 64,54 | |||
31.10.2024 | 16:01:16,957 | 50 | 64,56 | |
50 | 64,56 | |||
50 | 64,56 | |||
31.10.2024 | 16:01:04,869 | 350 | 64,56 | |
350 | 64,56 | |||
350 | 64,56 | |||
31.10.2024 | 15:59:56,931 | 40 | 64,56 | |
40 | 64,56 | |||
40 | 64,56 | |||
31.10.2024 | 15:59:20,515 | 135 | 64,52 | |
50 | 64,52 | |||
135 | 64,52 | |||
85 | 64,52 | |||
31.10.2024 | 15:58:35,950 | 14 | 64,60 | |
14 | 64,60 | |||
14 | 64,60 | |||
31.10.2024 | 15:57:54,401 | 3 | 64,56 | |
3 | 64,56 | |||
3 | 64,56 | |||
31.10.2024 | 15:55:15,717 | 30 | 64,70 | |
30 | 64,70 | |||
30 | 64,70 | |||
31.10.2024 | 15:54:48,695 | 5 | 64,70 | |
5 | 64,70 | |||
5 | 64,70 | |||
31.10.2024 | 15:53:36,055 | 50 | 64,72 | |
50 | 64,72 | |||
50 | 64,72 | |||
31.10.2024 | 15:53:24,211 | 5 | 64,72 | |
5 | 64,72 | |||
5 | 64,72 | |||
31.10.2024 | 15:49:50,499 | 300 | 64,60 | |
300 | 64,60 | |||
200 | 64,60 | |||
100 | 64,60 | |||
31.10.2024 | 15:49:22,263 | 100 | 64,62 | |
100 | 64,62 | |||
100 | 64,62 | |||
31.10.2024 | 15:46:50,848 | 55 | 64,62 | |
55 | 64,62 | |||
55 | 64,62 | |||
31.10.2024 | 15:45:03,674 | 40 | 64,62 | |
40 | 64,62 | |||
40 | 64,62 | |||
31.10.2024 | 15:43:39,970 | 25 | 64,58 | |
25 | 64,58 | |||
25 | 64,58 | |||
31.10.2024 | 15:43:27,113 | 199 | 64,56 | |
199 | 64,56 | |||
199 | 64,56 | |||
31.10.2024 | 15:42:06,584 | 10 | 64,56 | |
10 | 64,56 | |||
10 | 64,56 | |||
31.10.2024 | 15:41:22,570 | 50 | 64,54 | |
50 | 64,54 | |||
50 | 64,54 | |||
31.10.2024 | 15:40:01,207 | 300 | 64,60 | |
300 | 64,60 | |||
300 | 64,60 | |||
31.10.2024 | 15:38:51,894 | 7 | 64,60 | |
7 | 64,60 | |||
7 | 64,60 | |||
31.10.2024 | 15:38:51,591 | 30 | 64,60 | |
30 | 64,60 | |||
30 | 64,60 | |||
31.10.2024 | 15:38:51,171 | 64 | 64,62 | |
54 | 64,62 | |||
10 | 64,62 | |||
64 | 64,62 | |||
31.10.2024 | 15:37:41,202 | 40 | 64,68 | |
40 | 64,68 | |||
40 | 64,68 | |||
31.10.2024 | 15:37:15,028 | 36 | 64,64 | |
36 | 64,64 | |||
36 | 64,64 | |||
31.10.2024 | 15:37:05,353 | 50 | 64,66 | |
50 | 64,66 | |||
50 | 64,66 | |||
31.10.2024 | 15:36:06,150 | 2 | 64,66 | |
2 | 64,66 | |||
2 | 64,66 | |||
31.10.2024 | 15:35:56,995 | 10 | 64,68 | |
10 | 64,68 | |||
10 | 64,68 | |||
31.10.2024 | 15:35:56,524 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
31.10.2024 | 15:35:56,196 | 50 | 64,70 | |
50 | 64,70 | |||
50 | 64,70 | |||
31.10.2024 | 15:35:50,594 | 220 | 64,74 | |
220 | 64,74 | |||
220 | 64,74 | |||
31.10.2024 | 15:35:26,042 | 50 | 64,78 | |
50 | 64,78 | |||
50 | 64,78 | |||
31.10.2024 | 15:34:27,446 | 150 | 64,76 | |
150 | 64,76 | |||
150 | 64,76 | |||
31.10.2024 | 15:30:36,146 | 1 000 | 64,76 | |
1 000 | 64,76 | |||
1 000 | 64,76 | |||
31.10.2024 | 15:30:15,461 | 250 | 64,80 | |
250 | 64,80 | |||
250 | 64,80 | |||
31.10.2024 | 15:30:00,457 | 181 | 64,80 | |
110 | 64,80 | |||
33 | 64,80 | |||
181 | 64,80 | |||
38 | 64,80 | |||
31.10.2024 | 15:29:43,008 | 65 | 64,82 | |
65 | 64,82 | |||
65 | 64,82 | |||
31.10.2024 | 15:29:42,967 | 150 | 64,84 | |
150 | 64,84 | |||
150 | 64,84 | |||
31.10.2024 | 15:28:49,161 | 350 | 64,84 | |
350 | 64,84 | |||
350 | 64,84 | |||
31.10.2024 | 15:25:56,220 | 7 | 64,94 | |
7 | 64,94 | |||
7 | 64,94 | |||
31.10.2024 | 15:24:38,707 | 300 | 64,90 | |
300 | 64,90 | |||
300 | 64,90 | |||
31.10.2024 | 15:24:28,819 | 5 | 64,88 | |
5 | 64,88 | |||
5 | 64,88 | |||
31.10.2024 | 15:23:24,919 | 70 | 64,88 | |
70 | 64,88 | |||
70 | 64,88 | |||
31.10.2024 | 15:23:14,302 | 30 | 64,92 | |
30 | 64,92 | |||
30 | 64,92 | |||
31.10.2024 | 15:19:09,911 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
31.10.2024 | 15:18:19,842 | 155 | 64,98 | |
155 | 64,98 | |||
155 | 64,98 | |||
31.10.2024 | 15:18:15,794 | 1 | 64,98 | |
1 | 64,98 | |||
1 | 64,98 | |||
31.10.2024 | 15:17:10,538 | 1 | 64,98 | |
1 | 64,98 | |||
1 | 64,98 | |||
31.10.2024 | 15:17:07,934 | 40 | 64,98 | |
40 | 64,98 | |||
40 | 64,98 | |||
31.10.2024 | 15:17:00,836 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
31.10.2024 | 15:16:44,538 | 8 | 64,98 | |
8 | 64,98 | |||
8 | 64,98 | |||
31.10.2024 | 15:16:32,616 | 15 | 64,98 | |
15 | 64,98 | |||
15 | 64,98 | |||
31.10.2024 | 15:14:50,099 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
31.10.2024 | 15:13:34,527 | 12 | 64,96 | |
12 | 64,96 | |||
12 | 64,96 | |||
31.10.2024 | 15:12:51,855 | 150 | 64,98 | |
150 | 64,98 | |||
150 | 64,98 | |||
31.10.2024 | 15:10:41,089 | 200 | 64,96 | |
200 | 64,96 | |||
200 | 64,96 | |||
31.10.2024 | 15:10:15,030 | 40 | 64,96 | |
40 | 64,96 | |||
40 | 64,96 | |||
31.10.2024 | 15:10:06,836 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
31.10.2024 | 15:08:49,197 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
31.10.2024 | 15:08:16,142 | 200 | 64,90 | |
200 | 64,90 | |||
200 | 64,90 | |||
31.10.2024 | 15:07:55,013 | 10 | 64,92 | |
10 | 64,92 | |||
10 | 64,92 | |||
31.10.2024 | 15:07:33,908 | 37 | 64,90 | |
17 | 64,90 | |||
37 | 64,90 | |||
20 | 64,90 | |||
31.10.2024 | 15:07:10,318 | 200 | 64,94 | |
200 | 64,94 | |||
200 | 64,94 | |||
31.10.2024 | 15:05:46,704 | 13 | 64,94 | |
13 | 64,94 | |||
13 | 64,94 | |||
31.10.2024 | 15:05:02,060 | 200 | 64,98 | |
100 | 64,98 | |||
200 | 64,98 | |||
100 | 64,98 | |||
31.10.2024 | 15:03:54,648 | 91 | 65,00 | |
8 | 65,00 | |||
5 | 65,00 | |||
91 | 65,00 | |||
30 | 65,00 | |||
10 | 65,00 | |||
38 | 65,00 | |||
31.10.2024 | 15:03:35,344 | 2 | 65,04 | |
2 | 65,04 | |||
2 | 65,04 | |||
31.10.2024 | 15:03:15,360 | 100 | 65,04 | |
100 | 65,04 | |||
100 | 65,04 | |||
31.10.2024 | 15:02:12,341 | 80 | 65,02 | |
80 | 65,02 | |||
80 | 65,02 | |||
31.10.2024 | 15:02:11,810 | 3 | 65,00 | |
1 | 65,00 | |||
3 | 65,00 | |||
2 | 65,00 | |||
31.10.2024 | 15:02:07,920 | 2 | 65,04 | |
2 | 65,04 | |||
2 | 65,04 | |||
31.10.2024 | 15:02:06,357 | 160 | 65,04 | |
160 | 65,04 | |||
160 | 65,04 | |||
31.10.2024 | 15:01:35,241 | 20 | 65,04 | |
20 | 65,04 | |||
20 | 65,04 | |||
31.10.2024 | 15:00:56,130 | 100 | 65,06 | |
100 | 65,06 | |||
100 | 65,06 | |||
31.10.2024 | 15:00:13,925 | 39 | 65,08 | |
39 | 65,08 | |||
39 | 65,08 | |||
31.10.2024 | 15:00:01,278 | 15 | 65,10 | |
15 | 65,10 | |||
15 | 65,10 | |||
31.10.2024 | 14:59:18,598 | 200 | 65,12 | |
200 | 65,12 | |||
200 | 65,12 | |||
31.10.2024 | 14:59:18,245 | 20 | 65,14 | |
20 | 65,14 | |||
20 | 65,14 | |||
31.10.2024 | 14:51:49,017 | 92 | 65,12 | |
92 | 65,12 | |||
92 | 65,12 | |||
31.10.2024 | 14:51:40,320 | 25 | 65,12 | |
25 | 65,12 | |||
25 | 65,12 | |||
31.10.2024 | 14:50:18,850 | 46 | 65,14 | |
46 | 65,14 | |||
46 | 65,14 | |||
31.10.2024 | 14:50:14,645 | 10 | 65,14 | |
10 | 65,14 | |||
10 | 65,14 | |||
31.10.2024 | 14:49:21,540 | 20 | 65,16 | |
20 | 65,16 | |||
20 | 65,16 | |||
31.10.2024 | 14:46:12,619 | 15 | 65,08 | |
15 | 65,08 | |||
15 | 65,08 | |||
31.10.2024 | 14:45:56,238 | 165 | 65,10 | |
165 | 65,10 | |||
165 | 65,10 | |||
31.10.2024 | 14:44:12,044 | 150 | 65,18 | |
150 | 65,18 | |||
150 | 65,18 | |||
31.10.2024 | 14:41:46,334 | 110 | 65,24 | |
110 | 65,24 | |||
110 | 65,24 | |||
31.10.2024 | 14:40:12,587 | 30 | 65,18 | |
30 | 65,18 | |||
30 | 65,18 | |||
31.10.2024 | 14:37:52,528 | 30 | 65,18 | |
30 | 65,18 | |||
30 | 65,18 | |||
31.10.2024 | 14:30:45,238 | 100 | 65,20 | |
100 | 65,20 | |||
100 | 65,20 | |||
31.10.2024 | 14:27:13,524 | 50 | 65,24 | |
50 | 65,24 | |||
50 | 65,24 | |||
31.10.2024 | 14:24:19,008 | 100 | 65,22 | |
100 | 65,22 | |||
100 | 65,22 | |||
31.10.2024 | 14:21:22,621 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
31.10.2024 | 14:21:09,549 | 10 | 65,16 | |
10 | 65,16 | |||
10 | 65,16 | |||
31.10.2024 | 14:19:42,414 | 25 | 65,12 | |
25 | 65,12 | |||
25 | 65,12 | |||
31.10.2024 | 14:18:41,030 | 16 | 65,16 | |
16 | 65,16 | |||
16 | 65,16 | |||
31.10.2024 | 14:16:23,640 | 15 | 65,24 | |
15 | 65,24 | |||
15 | 65,24 | |||
31.10.2024 | 14:14:32,841 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
31.10.2024 | 14:12:37,545 | 3 | 65,20 | |
3 | 65,20 | |||
3 | 65,20 | |||
31.10.2024 | 14:07:09,495 | 4 | 65,10 | |
4 | 65,10 | |||
4 | 65,10 | |||
31.10.2024 | 14:06:50,942 | 5 | 65,10 | |
5 | 65,10 | |||
5 | 65,10 | |||
31.10.2024 | 14:03:24,830 | 38 | 65,08 | |
38 | 65,08 | |||
38 | 65,08 | |||
31.10.2024 | 14:02:56,882 | 10 | 65,06 | |
10 | 65,06 | |||
10 | 65,06 | |||
31.10.2024 | 14:01:14,988 | 50 | 65,10 | |
50 | 65,10 | |||
50 | 65,10 | |||
31.10.2024 | 14:00:14,833 | 200 | 65,04 | |
200 | 65,04 | |||
200 | 65,04 | |||
31.10.2024 | 14:00:12,628 | 25 | 65,04 | |
25 | 65,04 | |||
25 | 65,04 | |||
31.10.2024 | 13:58:17,541 | 1 | 65,10 | |
1 | 65,10 | |||
1 | 65,10 | |||
31.10.2024 | 13:57:55,347 | 30 | 65,08 | |
30 | 65,08 | |||
30 | 65,08 | |||
31.10.2024 | 13:57:55,046 | 10 | 65,08 | |
10 | 65,08 | |||
10 | 65,08 | |||
31.10.2024 | 13:57:50,234 | 240 | 65,08 | |
240 | 65,08 | |||
240 | 65,08 | |||
31.10.2024 | 13:49:56,026 | 100 | 65,18 | |
100 | 65,18 | |||
100 | 65,18 | |||
31.10.2024 | 13:49:04,170 | 50 | 65,16 | |
50 | 65,16 | |||
50 | 65,16 | |||
31.10.2024 | 13:48:48,362 | 40 | 65,22 | |
40 | 65,22 | |||
40 | 65,22 | |||
31.10.2024 | 13:48:10,918 | 40 | 65,24 | |
40 | 65,24 | |||
40 | 65,24 | |||
31.10.2024 | 13:47:13,202 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
31.10.2024 | 13:45:17,814 | 15 | 65,34 | |
15 | 65,34 | |||
15 | 65,34 | |||
31.10.2024 | 13:45:11,318 | 2 | 65,34 | |
2 | 65,34 | |||
2 | 65,34 | |||
31.10.2024 | 13:39:40,908 | 200 | 65,30 | |
200 | 65,30 | |||
200 | 65,30 | |||
31.10.2024 | 13:34:55,216 | 1 | 65,16 | |
1 | 65,16 | |||
1 | 65,16 | |||
31.10.2024 | 13:33:33,969 | 10 | 65,14 | |
10 | 65,14 | |||
10 | 65,14 | |||
31.10.2024 | 13:32:07,023 | 5 | 65,16 | |
5 | 65,16 | |||
5 | 65,16 | |||
31.10.2024 | 13:27:50,401 | 300 | 65,02 | |
300 | 65,02 | |||
300 | 65,02 | |||
31.10.2024 | 13:27:18,517 | 35 | 65,02 | |
35 | 65,02 | |||
35 | 65,02 | |||
31.10.2024 | 13:27:14,826 | 100 | 65,04 | |
100 | 65,04 | |||
100 | 65,04 | |||
31.10.2024 | 13:27:05,549 | 200 | 65,04 | |
200 | 65,04 | |||
200 | 65,04 | |||
31.10.2024 | 13:25:38,752 | 51 | 65,08 | |
51 | 65,08 | |||
51 | 65,08 | |||
31.10.2024 | 13:25:14,021 | 158 | 65,10 | |
158 | 65,10 | |||
158 | 65,10 | |||
31.10.2024 | 13:25:06,615 | 6 | 65,12 | |
6 | 65,12 | |||
6 | 65,12 | |||
31.10.2024 | 13:22:30,262 | 50 | 65,10 | |
50 | 65,10 | |||
50 | 65,10 | |||
31.10.2024 | 13:22:08,751 | 200 | 65,12 | |
200 | 65,12 | |||
200 | 65,12 | |||
31.10.2024 | 13:14:55,120 | 23 | 65,20 | |
23 | 65,20 | |||
23 | 65,20 | |||
31.10.2024 | 13:13:28,074 | 6 | 65,20 | |
6 | 65,20 | |||
6 | 65,20 | |||
31.10.2024 | 13:13:07,928 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
31.10.2024 | 13:12:11,931 | 2 | 65,20 | |
2 | 65,20 | |||
2 | 65,20 | |||
31.10.2024 | 13:09:41,386 | 10 | 65,12 | |
10 | 65,12 | |||
10 | 65,12 | |||
31.10.2024 | 13:06:37,983 | 22 | 65,14 | |
22 | 65,14 | |||
22 | 65,14 | |||
31.10.2024 | 13:05:56,612 | 20 | 65,16 | |
20 | 65,16 | |||
20 | 65,16 | |||
31.10.2024 | 13:03:40,102 | 30 | 65,14 | |
30 | 65,14 | |||
30 | 65,14 | |||
31.10.2024 | 13:03:14,248 | 60 | 65,10 | |
60 | 65,10 | |||
60 | 65,10 | |||
31.10.2024 | 12:58:22,449 | 150 | 65,12 | |
150 | 65,12 | |||
150 | 65,12 | |||
31.10.2024 | 12:56:33,180 | 155 | 65,14 | |
155 | 65,14 | |||
150 | 65,14 | |||
5 | 65,14 | |||
31.10.2024 | 12:55:33,653 | 20 | 65,18 | |
20 | 65,18 | |||
20 | 65,18 | |||
31.10.2024 | 12:55:25,719 | 46 | 65,22 | |
46 | 65,22 | |||
46 | 65,22 | |||
31.10.2024 | 12:49:02,159 | 10 | 65,20 | |
10 | 65,20 | |||
10 | 65,20 | |||
31.10.2024 | 12:45:32,919 | 2 | 65,16 | |
2 | 65,16 | |||
2 | 65,16 | |||
31.10.2024 | 12:43:46,861 | 78 | 65,18 | |
78 | 65,18 | |||
78 | 65,18 | |||
31.10.2024 | 12:42:47,309 | 18 | 65,20 | |
18 | 65,20 | |||
18 | 65,20 | |||
31.10.2024 | 12:38:49,719 | 8 | 65,18 | |
8 | 65,18 | |||
8 | 65,18 | |||
31.10.2024 | 12:37:59,459 | 9 | 65,12 | |
9 | 65,12 | |||
9 | 65,12 | |||
31.10.2024 | 12:35:57,912 | 69 | 65,02 | |
69 | 65,02 | |||
69 | 65,02 | |||
31.10.2024 | 12:35:57,772 | 30 | 65,10 | |
30 | 65,10 | |||
30 | 65,10 | |||
31.10.2024 | 12:35:57,074 | 20 | 65,14 | |
20 | 65,14 | |||
20 | 65,14 | |||
31.10.2024 | 12:35:56,468 | 11 | 65,20 | |
11 | 65,20 | |||
11 | 65,20 | |||
31.10.2024 | 12:34:36,181 | 23 | 65,32 | |
23 | 65,32 | |||
23 | 65,32 | |||
31.10.2024 | 12:34:33,532 | 100 | 65,32 | |
100 | 65,32 | |||
100 | 65,32 | |||
31.10.2024 | 12:33:59,007 | 20 | 65,32 | |
20 | 65,32 | |||
20 | 65,32 | |||
31.10.2024 | 12:33:41,762 | 100 | 65,32 | |
100 | 65,32 | |||
100 | 65,32 | |||
31.10.2024 | 12:30:17,417 | 1 | 65,36 | |
1 | 65,36 | |||
1 | 65,36 | |||
31.10.2024 | 12:29:07,375 | 30 | 65,36 | |
30 | 65,36 | |||
30 | 65,36 | |||
31.10.2024 | 12:26:40,336 | 3 | 65,34 | |
3 | 65,34 | |||
3 | 65,34 | |||
31.10.2024 | 12:26:28,035 | 1 | 65,38 | |
1 | 65,38 | |||
1 | 65,38 | |||
31.10.2024 | 12:25:20,128 | 7 | 65,36 | |
7 | 65,36 | |||
7 | 65,36 | |||
31.10.2024 | 12:24:36,292 | 50 | 65,26 | |
50 | 65,26 | |||
50 | 65,26 | |||
31.10.2024 | 12:23:37,567 | 200 | 65,26 | |
200 | 65,26 | |||
200 | 65,26 | |||
31.10.2024 | 12:20:23,247 | 24 | 65,28 | |
24 | 65,28 | |||
24 | 65,28 | |||
31.10.2024 | 12:19:47,559 | 2 | 65,32 | |
2 | 65,32 | |||
2 | 65,32 | |||
31.10.2024 | 12:18:24,723 | 1 | 65,32 | |
1 | 65,32 | |||
1 | 65,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00