Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1827
177,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 14:59:51,553 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 31.10.2024 | 14:57:01,523 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 31.10.2024 | 14:57:01,251 | 70 | 173,38 | |
| 70 | 173,38 | |||
| 70 | 173,38 | |||
| 31.10.2024 | 14:56:52,265 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 31.10.2024 | 14:56:19,822 | 15 | 173,54 | |
| 15 | 173,54 | |||
| 15 | 173,54 | |||
| 31.10.2024 | 14:56:06,025 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 31.10.2024 | 14:55:34,966 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 31.10.2024 | 14:54:53,546 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 31.10.2024 | 14:54:50,888 | 7 | 173,30 | |
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 31.10.2024 | 14:54:32,384 | 44 | 173,22 | |
| 44 | 173,22 | |||
| 44 | 173,22 | |||
| 31.10.2024 | 14:54:23,455 | 372 | 173,30 | |
| 372 | 173,30 | |||
| 372 | 173,30 | |||
| 31.10.2024 | 14:54:01,021 | 135 | 173,40 | |
| 35 | 173,40 | |||
| 135 | 173,40 | |||
| 100 | 173,40 | |||
| 31.10.2024 | 14:54:00,912 | 49 | 173,44 | |
| 49 | 173,44 | |||
| 49 | 173,44 | |||
| 31.10.2024 | 14:53:15,844 | 60 | 173,62 | |
| 60 | 173,62 | |||
| 60 | 173,62 | |||
| 31.10.2024 | 14:52:57,350 | 130 | 173,50 | |
| 130 | 173,50 | |||
| 130 | 173,50 | |||
| 31.10.2024 | 14:52:48,917 | 20 | 173,54 | |
| 20 | 173,54 | |||
| 20 | 173,54 | |||
| 31.10.2024 | 14:52:42,185 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 31.10.2024 | 14:52:00,866 | 40 | 173,60 | |
| 40 | 173,60 | |||
| 40 | 173,60 | |||
| 31.10.2024 | 14:51:36,555 | 29 | 173,66 | |
| 29 | 173,66 | |||
| 29 | 173,66 | |||
| 31.10.2024 | 14:51:23,353 | 55 | 173,78 | |
| 55 | 173,78 | |||
| 55 | 173,78 | |||
| 31.10.2024 | 14:50:55,986 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 31.10.2024 | 14:50:48,642 | 671 | 173,46 | |
| 15 | 173,46 | |||
| 516 | 173,46 | |||
| 671 | 173,46 | |||
| 130 | 173,46 | |||
| 10 | 173,46 | |||
| 31.10.2024 | 14:50:37,582 | 1 500 | 173,46 | |
| 2 | 173,46 | |||
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 1 484 | 173,46 | |||
| 1 500 | 173,46 | |||
| 31.10.2024 | 14:50:37,335 | 420 | 173,46 | |
| 25 | 173,46 | |||
| 6 | 173,46 | |||
| 420 | 173,46 | |||
| 389 | 173,46 | |||
| 31.10.2024 | 14:50:37,222 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 31.10.2024 | 14:49:43,742 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 31.10.2024 | 14:49:28,584 | 25 | 173,78 | |
| 25 | 173,78 | |||
| 25 | 173,78 | |||
| 31.10.2024 | 14:49:00,883 | 215 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 175 | 173,70 | |||
| 215 | 173,70 | |||
| 31.10.2024 | 14:49:00,789 | 4 | 173,70 | |
| 4 | 173,70 | |||
| 4 | 173,70 | |||
| 31.10.2024 | 14:49:00,611 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 31.10.2024 | 14:48:33,147 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 31.10.2024 | 14:47:39,280 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 31.10.2024 | 14:47:38,848 | 4 | 174,16 | |
| 4 | 174,16 | |||
| 4 | 174,16 | |||
| 31.10.2024 | 14:47:31,076 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 31.10.2024 | 14:46:50,570 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 31.10.2024 | 14:46:50,067 | 24 | 174,06 | |
| 24 | 174,06 | |||
| 24 | 174,06 | |||
| 31.10.2024 | 14:46:33,181 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 31.10.2024 | 14:46:12,487 | 300 | 174,26 | |
| 300 | 174,26 | |||
| 300 | 174,26 | |||
| 31.10.2024 | 14:45:40,437 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 31.10.2024 | 14:45:15,126 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 31.10.2024 | 14:45:11,655 | 7 | 174,30 | |
| 7 | 174,30 | |||
| 7 | 174,30 | |||
| 31.10.2024 | 14:44:59,160 | 30 | 174,58 | |
| 30 | 174,58 | |||
| 30 | 174,58 | |||
| 31.10.2024 | 14:44:30,570 | 15 | 174,68 | |
| 15 | 174,68 | |||
| 15 | 174,68 | |||
| 31.10.2024 | 14:44:28,224 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 31.10.2024 | 14:42:47,664 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 31.10.2024 | 14:42:14,194 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 31.10.2024 | 14:41:59,521 | 30 | 174,86 | |
| 30 | 174,86 | |||
| 30 | 174,86 | |||
| 31.10.2024 | 14:41:29,472 | 14 | 174,64 | |
| 14 | 174,64 | |||
| 14 | 174,64 | |||
| 31.10.2024 | 14:41:20,539 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 31.10.2024 | 14:41:13,855 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 31.10.2024 | 14:40:54,290 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 31.10.2024 | 14:40:42,307 | 50 | 174,66 | |
| 50 | 174,66 | |||
| 50 | 174,66 | |||
| 31.10.2024 | 14:39:35,126 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 31.10.2024 | 14:38:24,378 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 31.10.2024 | 14:38:16,985 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 31.10.2024 | 14:36:42,411 | 12 | 174,34 | |
| 12 | 174,34 | |||
| 12 | 174,34 | |||
| 31.10.2024 | 14:36:14,264 | 85 | 174,54 | |
| 85 | 174,54 | |||
| 85 | 174,54 | |||
| 31.10.2024 | 14:36:12,819 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 31.10.2024 | 14:35:51,014 | 20 | 174,46 | |
| 20 | 174,46 | |||
| 20 | 174,46 | |||
| 31.10.2024 | 14:35:50,870 | 110 | 174,40 | |
| 110 | 174,40 | |||
| 110 | 174,40 | |||
| 31.10.2024 | 14:35:30,636 | 150 | 174,46 | |
| 150 | 174,46 | |||
| 150 | 174,46 | |||
| 31.10.2024 | 14:34:47,391 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 31.10.2024 | 14:34:15,008 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 31.10.2024 | 14:33:46,883 | 1 324 | 173,80 | |
| 1 324 | 173,80 | |||
| 1 300 | 173,80 | |||
| 24 | 173,80 | |||
| 31.10.2024 | 14:33:39,227 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 31.10.2024 | 14:32:27,744 | 300 | 174,30 | |
| 300 | 174,30 | |||
| 300 | 174,30 | |||
| 31.10.2024 | 14:32:24,254 | 31 | 174,42 | |
| 30 | 174,42 | |||
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 30 | 174,42 | |||
| 31.10.2024 | 14:32:12,766 | 520 | 173,92 | |
| 10 | 173,92 | |||
| 100 | 173,92 | |||
| 520 | 173,92 | |||
| 110 | 173,92 | |||
| 300 | 173,92 | |||
| 31.10.2024 | 14:32:12,659 | 1 500 | 173,92 | |
| 50 | 173,92 | |||
| 1 390 | 173,92 | |||
| 1 500 | 173,92 | |||
| 60 | 173,92 | |||
| 31.10.2024 | 14:32:12,436 | 644 | 174,00 | |
| 50 | 174,00 | |||
| 1 | 174,00 | |||
| 644 | 174,00 | |||
| 20 | 174,00 | |||
| 150 | 174,00 | |||
| 15 | 174,00 | |||
| 3 | 174,00 | |||
| 10 | 174,00 | |||
| 155 | 174,00 | |||
| 15 | 174,00 | |||
| 10 | 174,00 | |||
| 110 | 174,00 | |||
| 100 | 174,00 | |||
| 5 | 174,00 | |||
| 31.10.2024 | 14:32:06,009 | 43 | 174,06 | |
| 43 | 174,06 | |||
| 43 | 174,06 | |||
| 31.10.2024 | 14:31:59,554 | 138 | 174,28 | |
| 78 | 174,28 | |||
| 40 | 174,28 | |||
| 20 | 174,28 | |||
| 138 | 174,28 | |||
| 31.10.2024 | 14:31:48,245 | 51 | 174,44 | |
| 51 | 174,44 | |||
| 51 | 174,44 | |||
| 31.10.2024 | 14:31:22,458 | 800 | 174,82 | |
| 800 | 174,82 | |||
| 800 | 174,82 | |||
| 31.10.2024 | 14:31:16,263 | 80 | 174,96 | |
| 80 | 174,96 | |||
| 80 | 174,96 | |||
| 31.10.2024 | 14:30:48,499 | 62 | 174,52 | |
| 62 | 174,52 | |||
| 62 | 174,52 | |||
| 31.10.2024 | 14:30:46,944 | 225 | 174,50 | |
| 175 | 174,50 | |||
| 50 | 174,50 | |||
| 225 | 174,50 | |||
| 31.10.2024 | 14:30:40,756 | 24 | 174,46 | |
| 24 | 174,46 | |||
| 24 | 174,46 | |||
| 31.10.2024 | 14:30:40,658 | 37 | 174,46 | |
| 2 | 174,46 | |||
| 30 | 174,46 | |||
| 5 | 174,46 | |||
| 37 | 174,46 | |||
| 31.10.2024 | 14:30:40,566 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 31.10.2024 | 14:30:40,477 | 100 | 174,56 | |
| 100 | 174,56 | |||
| 100 | 174,56 | |||
| 31.10.2024 | 14:30:39,768 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 31.10.2024 | 14:30:39,669 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 31.10.2024 | 14:30:35,055 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 31.10.2024 | 14:30:14,532 | 1 440 | 174,72 | |
| 1 440 | 174,72 | |||
| 1 440 | 174,72 | |||
| 31.10.2024 | 14:30:04,229 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 31.10.2024 | 14:30:04,059 | 152 | 174,78 | |
| 9 | 174,78 | |||
| 20 | 174,78 | |||
| 3 | 174,78 | |||
| 140 | 174,78 | |||
| 115 | 174,78 | |||
| 17 | 174,78 | |||
| 31.10.2024 | 14:28:24,744 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 31.10.2024 | 14:28:06,982 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 31.10.2024 | 14:27:17,033 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 31.10.2024 | 14:26:32,552 | 17 | 175,32 | |
| 17 | 175,32 | |||
| 17 | 175,32 | |||
| 31.10.2024 | 14:25:45,200 | 84 | 175,66 | |
| 84 | 175,66 | |||
| 84 | 175,66 | |||
| 31.10.2024 | 14:23:25,964 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 31.10.2024 | 14:23:12,617 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 31.10.2024 | 14:22:52,336 | 15 | 175,26 | |
| 15 | 175,26 | |||
| 15 | 175,26 | |||
| 31.10.2024 | 14:22:41,357 | 16 | 175,26 | |
| 16 | 175,26 | |||
| 16 | 175,26 | |||
| 31.10.2024 | 14:22:39,831 | 28 | 175,26 | |
| 28 | 175,26 | |||
| 28 | 175,26 | |||
| 31.10.2024 | 14:20:40,770 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 31.10.2024 | 14:20:09,430 | 200 | 175,00 | |
| 200 | 175,00 | |||
| 200 | 175,00 | |||
| 31.10.2024 | 14:20:02,671 | 95 | 175,02 | |
| 95 | 175,02 | |||
| 95 | 175,02 | |||
| 31.10.2024 | 14:19:06,460 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 31.10.2024 | 14:19:01,445 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 31.10.2024 | 14:18:59,652 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 31.10.2024 | 14:18:09,173 | 20 | 174,90 | |
| 20 | 174,90 | |||
| 20 | 174,90 | |||
| 31.10.2024 | 14:16:08,383 | 140 | 174,80 | |
| 140 | 174,80 | |||
| 140 | 174,80 | |||
| 31.10.2024 | 14:12:26,824 | 6 | 174,86 | |
| 6 | 174,86 | |||
| 6 | 174,86 | |||
| 31.10.2024 | 14:11:38,807 | 125 | 174,84 | |
| 125 | 174,84 | |||
| 125 | 174,84 | |||
| 31.10.2024 | 14:09:27,153 | 190 | 174,70 | |
| 190 | 174,70 | |||
| 190 | 174,70 | |||
| 31.10.2024 | 14:09:24,567 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 31.10.2024 | 14:09:23,372 | 292 | 174,70 | |
| 292 | 174,70 | |||
| 292 | 174,70 | |||
| 31.10.2024 | 14:08:37,427 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 31.10.2024 | 14:07:11,275 | 11 | 174,94 | |
| 11 | 174,94 | |||
| 11 | 174,94 | |||
| 31.10.2024 | 14:06:42,791 | 35 | 174,84 | |
| 35 | 174,84 | |||
| 35 | 174,84 | |||
| 31.10.2024 | 14:05:26,023 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 31.10.2024 | 14:03:21,318 | 12 | 174,84 | |
| 12 | 174,84 | |||
| 12 | 174,84 | |||
| 31.10.2024 | 14:02:01,193 | 27 | 174,90 | |
| 27 | 174,90 | |||
| 27 | 174,90 | |||
| 31.10.2024 | 14:02:01,051 | 114 | 175,00 | |
| 114 | 175,00 | |||
| 114 | 175,00 | |||
| 31.10.2024 | 14:01:54,358 | 60 | 175,02 | |
| 60 | 175,02 | |||
| 60 | 175,02 | |||
| 31.10.2024 | 14:00:51,120 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 31.10.2024 | 13:59:34,957 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 31.10.2024 | 13:59:02,330 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 31.10.2024 | 13:58:44,667 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 31.10.2024 | 13:57:24,635 | 153 | 174,92 | |
| 153 | 174,92 | |||
| 153 | 174,92 | |||
| 31.10.2024 | 13:57:13,642 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 31.10.2024 | 13:55:42,391 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 31.10.2024 | 13:55:14,485 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 31.10.2024 | 13:55:01,814 | 35 | 174,86 | |
| 35 | 174,86 | |||
| 35 | 174,86 | |||
| 31.10.2024 | 13:54:54,975 | 8 | 174,86 | |
| 8 | 174,86 | |||
| 8 | 174,86 | |||
| 31.10.2024 | 13:54:25,957 | 289 | 174,78 | |
| 289 | 174,78 | |||
| 289 | 174,78 | |||
| 31.10.2024 | 13:54:25,846 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 31.10.2024 | 13:53:55,831 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 31.10.2024 | 13:53:47,585 | 60 | 174,90 | |
| 60 | 174,90 | |||
| 60 | 174,90 | |||
| 31.10.2024 | 13:53:47,089 | 225 | 174,92 | |
| 225 | 174,92 | |||
| 225 | 174,92 | |||
| 31.10.2024 | 13:53:40,934 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 31.10.2024 | 13:51:31,559 | 30 | 174,88 | |
| 5 | 174,88 | |||
| 18 | 174,88 | |||
| 30 | 174,88 | |||
| 7 | 174,88 | |||
| 31.10.2024 | 13:50:12,970 | 500 | 175,00 | |
| 500 | 175,00 | |||
| 500 | 175,00 | |||
| 31.10.2024 | 13:49:34,830 | 8 | 175,16 | |
| 8 | 175,16 | |||
| 8 | 175,16 | |||
| 31.10.2024 | 13:48:38,923 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 31.10.2024 | 13:46:51,203 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 31.10.2024 | 13:43:43,365 | 500 | 175,20 | |
| 500 | 175,20 | |||
| 500 | 175,20 | |||
| 31.10.2024 | 13:42:28,385 | 35 | 175,02 | |
| 35 | 175,02 | |||
| 35 | 175,02 | |||
| 31.10.2024 | 13:42:28,020 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 31.10.2024 | 13:41:46,046 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 31.10.2024 | 13:41:44,399 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 31.10.2024 | 13:41:30,285 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 31.10.2024 | 13:39:11,807 | 90 | 175,20 | |
| 90 | 175,20 | |||
| 90 | 175,20 | |||
| 31.10.2024 | 13:39:08,765 | 168 | 175,20 | |
| 168 | 175,20 | |||
| 168 | 175,20 | |||
| 31.10.2024 | 13:38:38,911 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 31.10.2024 | 13:38:23,872 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 31.10.2024 | 13:38:09,386 | 568 | 175,00 | |
| 68 | 175,00 | |||
| 500 | 175,00 | |||
| 568 | 175,00 | |||
| 31.10.2024 | 13:38:09,284 | 500 | 175,00 | |
| 11 | 175,00 | |||
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 500 | 175,00 | |||
| 40 | 175,00 | |||
| 414 | 175,00 | |||
| 31.10.2024 | 13:38:03,473 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 31.10.2024 | 13:37:15,984 | 300 | 175,06 | |
| 300 | 175,06 | |||
| 300 | 175,06 | |||
| 31.10.2024 | 13:36:56,947 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 31.10.2024 | 13:36:53,597 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 31.10.2024 | 13:36:36,954 | 100 | 175,08 | |
| 100 | 175,08 | |||
| 100 | 175,08 | |||
| 31.10.2024 | 13:36:36,805 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 31.10.2024 | 13:36:24,262 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 31.10.2024 | 13:34:22,086 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 31.10.2024 | 13:33:20,328 | 40 | 175,48 | |
| 40 | 175,48 | |||
| 40 | 175,48 | |||
| 31.10.2024 | 13:33:12,360 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 31.10.2024 | 13:32:54,177 | 50 | 175,62 | |
| 50 | 175,62 | |||
| 50 | 175,62 | |||
| 31.10.2024 | 13:32:34,098 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 31.10.2024 | 13:31:56,074 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 31.10.2024 | 13:29:48,497 | 264 | 175,68 | |
| 264 | 175,68 | |||
| 264 | 175,68 | |||
| 31.10.2024 | 13:28:59,911 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 31.10.2024 | 13:26:51,848 | 25 | 175,60 | |
| 25 | 175,60 | |||
| 25 | 175,60 | |||
| 31.10.2024 | 13:26:51,420 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 31.10.2024 | 13:26:22,078 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 31.10.2024 | 13:26:20,472 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 31.10.2024 | 13:25:58,207 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 31.10.2024 | 13:25:26,980 | 500 | 175,38 | |
| 500 | 175,38 | |||
| 500 | 175,38 | |||
| 31.10.2024 | 13:24:35,822 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 31.10.2024 | 13:22:23,722 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 31.10.2024 | 13:22:19,308 | 40 | 175,40 | |
| 40 | 175,40 | |||
| 40 | 175,40 | |||
| 31.10.2024 | 13:21:56,670 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 31.10.2024 | 13:21:11,479 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 31.10.2024 | 13:20:54,368 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 31.10.2024 | 13:20:02,594 | 40 | 175,42 | |
| 40 | 175,42 | |||
| 40 | 175,42 | |||
| 31.10.2024 | 13:18:05,137 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 31.10.2024 | 13:17:47,598 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 31.10.2024 | 13:17:34,501 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 31.10.2024 | 13:17:12,061 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 31.10.2024 | 13:14:52,726 | 160 | 175,62 | |
| 160 | 175,62 | |||
| 160 | 175,62 | |||
| 31.10.2024 | 13:12:45,300 | 80 | 175,66 | |
| 80 | 175,66 | |||
| 80 | 175,66 | |||
| 31.10.2024 | 13:12:39,075 | 100 | 175,72 | |
| 100 | 175,72 | |||
| 100 | 175,72 | |||
| 31.10.2024 | 13:10:17,037 | 7 | 175,70 | |
| 7 | 175,70 | |||
| 7 | 175,70 | |||
| 31.10.2024 | 13:09:27,946 | 56 | 175,84 | |
| 56 | 175,84 | |||
| 56 | 175,84 | |||
| 31.10.2024 | 13:08:27,563 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 31.10.2024 | 13:08:21,134 | 300 | 175,88 | |
| 300 | 175,88 | |||
| 300 | 175,88 | |||
| 31.10.2024 | 13:07:47,904 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 31.10.2024 | 13:06:17,321 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 31.10.2024 | 13:05:21,243 | 23 | 175,98 | |
| 23 | 175,98 | |||
| 23 | 175,98 | |||
| 31.10.2024 | 13:05:11,439 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 31.10.2024 | 13:05:09,218 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 31.10.2024 | 13:04:15,262 | 70 | 175,92 | |
| 70 | 175,92 | |||
| 70 | 175,92 | |||
| 31.10.2024 | 13:03:56,337 | 13 | 175,92 | |
| 13 | 175,92 | |||
| 13 | 175,92 | |||
| 31.10.2024 | 13:03:37,460 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 31.10.2024 | 13:03:27,343 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 31.10.2024 | 13:01:42,806 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 31.10.2024 | 13:01:18,662 | 70 | 175,96 | |
| 70 | 175,96 | |||
| 70 | 175,96 | |||
| 31.10.2024 | 13:00:37,958 | 331 | 175,90 | |
| 331 | 175,90 | |||
| 331 | 175,90 | |||
| 31.10.2024 | 12:59:42,984 | 7 | 176,08 | |
| 7 | 176,08 | |||
| 7 | 176,08 | |||
| 31.10.2024 | 12:59:42,919 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 31.10.2024 | 12:59:33,982 | 361 | 176,00 | |
| 75 | 176,00 | |||
| 20 | 176,00 | |||
| 4 | 176,00 | |||
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 50 | 176,00 | |||
| 10 | 176,00 | |||
| 361 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2024 | 12:53:08,769 | 100 | 175,80 | |
| 100 | 175,80 | |||
| 100 | 175,80 | |||
| 31.10.2024 | 12:52:59,132 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 31.10.2024 | 12:52:14,921 | 39 | 175,70 | |
| 39 | 175,70 | |||
| 39 | 175,70 | |||
| 31.10.2024 | 12:51:48,887 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 31.10.2024 | 12:50:16,225 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 31.10.2024 | 12:49:06,378 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 31.10.2024 | 12:48:59,572 | 75 | 175,64 | |
| 75 | 175,64 | |||
| 75 | 175,64 | |||
| 31.10.2024 | 12:47:36,455 | 500 | 175,68 | |
| 500 | 175,68 | |||
| 500 | 175,68 | |||
| 31.10.2024 | 12:45:08,520 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 31.10.2024 | 12:44:06,790 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 31.10.2024 | 12:41:34,521 | 58 | 175,50 | |
| 52 | 175,50 | |||
| 58 | 175,50 | |||
| 6 | 175,50 | |||
| 31.10.2024 | 12:40:56,243 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 31.10.2024 | 12:40:53,116 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 31.10.2024 | 12:38:48,616 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 31.10.2024 | 12:38:40,349 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 31.10.2024 | 12:38:24,916 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 31.10.2024 | 12:37:18,721 | 440 | 175,42 | |
| 440 | 175,42 | |||
| 440 | 175,42 | |||
| 31.10.2024 | 12:37:04,433 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 31.10.2024 | 12:36:31,141 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 31.10.2024 | 12:36:20,239 | 27 | 175,44 | |
| 27 | 175,44 | |||
| 27 | 175,44 | |||
| 31.10.2024 | 12:36:08,445 | 70 | 175,54 | |
| 70 | 175,54 | |||
| 70 | 175,54 | |||
| 31.10.2024 | 12:35:26,918 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 31.10.2024 | 12:35:14,061 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 31.10.2024 | 12:34:40,127 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 31.10.2024 | 12:34:23,716 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 31.10.2024 | 12:33:27,770 | 27 | 175,48 | |
| 27 | 175,48 | |||
| 27 | 175,48 | |||
| 31.10.2024 | 12:32:53,691 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 31.10.2024 | 12:31:29,066 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 31.10.2024 | 12:29:43,392 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 31.10.2024 | 12:29:20,762 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 31.10.2024 | 12:29:02,440 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 31.10.2024 | 12:28:25,180 | 420 | 175,54 | |
| 420 | 175,54 | |||
| 420 | 175,54 | |||
| 31.10.2024 | 12:26:57,284 | 123 | 175,58 | |
| 123 | 175,58 | |||
| 123 | 175,58 | |||
| 31.10.2024 | 12:26:48,372 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 31.10.2024 | 12:26:43,594 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 31.10.2024 | 12:25:42,365 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 31.10.2024 | 12:25:22,049 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 31.10.2024 | 12:25:07,634 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 31.10.2024 | 12:25:01,803 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 31.10.2024 | 12:23:10,852 | 24 | 175,60 | |
| 24 | 175,60 | |||
| 24 | 175,60 | |||
| 31.10.2024 | 12:23:01,200 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 31.10.2024 | 12:22:33,485 | 110 | 175,50 | |
| 110 | 175,50 | |||
| 110 | 175,50 | |||
| 31.10.2024 | 12:22:07,275 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 31.10.2024 | 12:22:03,204 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 31.10.2024 | 12:20:22,770 | 68 | 175,42 | |
| 68 | 175,42 | |||
| 68 | 175,42 | |||
| 31.10.2024 | 12:20:16,521 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 31.10.2024 | 12:19:33,798 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 31.10.2024 | 12:17:46,147 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 31.10.2024 | 12:17:16,464 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 31.10.2024 | 12:16:38,263 | 56 | 175,48 | |
| 56 | 175,48 | |||
| 56 | 175,48 | |||
| 31.10.2024 | 12:15:24,496 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 31.10.2024 | 12:14:33,534 | 87 | 175,62 | |
| 87 | 175,62 | |||
| 87 | 175,62 | |||
| 31.10.2024 | 12:14:21,643 | 250 | 175,62 | |
| 250 | 175,62 | |||
| 250 | 175,62 | |||
| 31.10.2024 | 12:12:54,566 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 31.10.2024 | 12:12:26,872 | 200 | 175,34 | |
| 200 | 175,34 | |||
| 200 | 175,34 | |||
| 31.10.2024 | 12:12:15,492 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 31.10.2024 | 12:11:35,237 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 31.10.2024 | 12:11:31,648 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 31.10.2024 | 12:11:17,057 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 31.10.2024 | 12:11:14,075 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 31.10.2024 | 12:10:47,420 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 31.10.2024 | 12:09:39,711 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 31.10.2024 | 12:09:26,473 | 13 | 175,44 | |
| 13 | 175,44 | |||
| 13 | 175,44 | |||
| 31.10.2024 | 12:08:10,006 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 31.10.2024 | 12:06:52,485 | 300 | 175,68 | |
| 300 | 175,68 | |||
| 300 | 175,68 | |||
| 31.10.2024 | 12:06:16,134 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 31.10.2024 | 12:05:19,958 | 300 | 175,68 | |
| 300 | 175,68 | |||
| 300 | 175,68 | |||
| 31.10.2024 | 12:04:43,628 | 140 | 175,86 | |
| 140 | 175,86 | |||
| 140 | 175,86 | |||
| 31.10.2024 | 12:04:26,020 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 31.10.2024 | 12:04:08,048 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 31.10.2024 | 12:04:05,710 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 31.10.2024 | 12:03:44,874 | 161 | 175,64 | |
| 161 | 175,64 | |||
| 161 | 175,64 | |||
| 31.10.2024 | 12:01:55,704 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 31.10.2024 | 11:59:25,562 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 31.10.2024 | 11:58:49,741 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 31.10.2024 | 11:58:11,902 | 115 | 175,40 | |
| 115 | 175,40 | |||
| 115 | 175,40 | |||
| 31.10.2024 | 11:56:00,695 | 130 | 175,44 | |
| 130 | 175,44 | |||
| 130 | 175,44 | |||
| 31.10.2024 | 11:55:22,708 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 31.10.2024 | 11:54:59,573 | 150 | 175,44 | |
| 150 | 175,44 | |||
| 150 | 175,44 | |||
| 31.10.2024 | 11:54:59,066 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 31.10.2024 | 11:54:23,714 | 20 | 175,40 | |
| 20 | 175,40 | |||
| 20 | 175,40 | |||
| 31.10.2024 | 11:53:56,469 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 31.10.2024 | 11:53:13,421 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 31.10.2024 | 11:53:12,434 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 31.10.2024 | 11:53:01,865 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 31.10.2024 | 11:53:00,722 | 245 | 175,36 | |
| 245 | 175,36 | |||
| 245 | 175,36 | |||
| 31.10.2024 | 11:50:40,147 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 31.10.2024 | 11:50:05,210 | 38 | 175,20 | |
| 38 | 175,20 | |||
| 38 | 175,20 | |||
| 31.10.2024 | 11:48:54,593 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 31.10.2024 | 11:48:52,038 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 31.10.2024 | 11:46:18,102 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 31.10.2024 | 11:45:55,865 | 152 | 175,10 | |
| 152 | 175,10 | |||
| 152 | 175,10 | |||
| 31.10.2024 | 11:45:44,238 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 31.10.2024 | 11:45:26,571 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 31.10.2024 | 11:44:52,697 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 31.10.2024 | 11:44:31,443 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 31.10.2024 | 11:43:45,430 | 80 | 175,08 | |
| 80 | 175,08 | |||
| 80 | 175,08 | |||
| 31.10.2024 | 11:42:31,412 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 31.10.2024 | 11:42:18,688 | 23 | 175,10 | |
| 23 | 175,10 | |||
| 23 | 175,10 | |||
| 31.10.2024 | 11:38:48,452 | 80 | 175,14 | |
| 80 | 175,14 | |||
| 80 | 175,14 | |||
| 31.10.2024 | 11:37:17,943 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 31.10.2024 | 11:37:00,559 | 90 | 175,18 | |
| 90 | 175,18 | |||
| 90 | 175,18 | |||
| 31.10.2024 | 11:36:01,938 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 31.10.2024 | 11:35:57,822 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 31.10.2024 | 11:35:45,991 | 86 | 175,20 | |
| 86 | 175,20 | |||
| 86 | 175,20 | |||
| 31.10.2024 | 11:35:26,546 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 31.10.2024 | 11:33:37,702 | 71 | 175,20 | |
| 71 | 175,20 | |||
| 71 | 175,20 | |||
| 31.10.2024 | 11:32:55,263 | 11 | 175,22 | |
| 11 | 175,22 | |||
| 11 | 175,22 | |||
| 31.10.2024 | 11:32:13,409 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00