MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4911
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 20:33:06,615 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 26.11.2024 | 20:33:02,124 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 26.11.2024 | 20:33:00,118 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 26.11.2024 | 20:32:53,803 | 50 | 333,40 | |
| 50 | 333,40 | |||
| 50 | 333,40 | |||
| 26.11.2024 | 20:32:53,693 | 12 | 333,50 | |
| 12 | 333,50 | |||
| 12 | 333,50 | |||
| 26.11.2024 | 20:32:51,647 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 26.11.2024 | 20:32:51,508 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 26.11.2024 | 20:32:49,650 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 26.11.2024 | 20:32:49,295 | 4 | 334,60 | |
| 4 | 334,60 | |||
| 4 | 334,60 | |||
| 26.11.2024 | 20:32:34,711 | 8 | 335,40 | |
| 8 | 335,40 | |||
| 8 | 335,40 | |||
| 26.11.2024 | 20:32:31,688 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 26.11.2024 | 20:32:28,470 | 17 | 335,40 | |
| 17 | 335,40 | |||
| 17 | 335,40 | |||
| 26.11.2024 | 20:32:27,990 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 26.11.2024 | 20:32:23,176 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 26.11.2024 | 20:32:23,009 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 26.11.2024 | 20:32:10,621 | 109 | 335,00 | |
| 9 | 335,00 | |||
| 100 | 335,00 | |||
| 109 | 335,00 | |||
| 26.11.2024 | 20:32:09,282 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 26.11.2024 | 20:32:02,146 | 80 | 335,00 | |
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 10 | 335,00 | |||
| 80 | 335,00 | |||
| 8 | 335,00 | |||
| 50 | 335,00 | |||
| 26.11.2024 | 20:32:00,483 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 26.11.2024 | 20:31:57,864 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 26.11.2024 | 20:31:53,345 | 24 | 335,10 | |
| 24 | 335,10 | |||
| 24 | 335,10 | |||
| 26.11.2024 | 20:31:49,288 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 26.11.2024 | 20:31:47,156 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 26.11.2024 | 20:31:33,551 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 26.11.2024 | 20:31:33,262 | 12 | 335,30 | |
| 12 | 335,30 | |||
| 12 | 335,30 | |||
| 26.11.2024 | 20:31:33,200 | 150 | 335,30 | |
| 12 | 335,30 | |||
| 5 | 335,30 | |||
| 129 | 335,30 | |||
| 150 | 335,30 | |||
| 4 | 335,30 | |||
| 26.11.2024 | 20:31:26,861 | 22 | 337,10 | |
| 22 | 337,10 | |||
| 22 | 337,10 | |||
| 26.11.2024 | 20:31:26,572 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 26.11.2024 | 20:31:22,778 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 26.11.2024 | 20:31:12,123 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 26.11.2024 | 20:31:09,362 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 26.11.2024 | 20:31:09,199 | 217 | 336,30 | |
| 20 | 336,30 | |||
| 217 | 336,30 | |||
| 167 | 336,30 | |||
| 30 | 336,30 | |||
| 26.11.2024 | 20:31:07,402 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 26.11.2024 | 20:31:06,083 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 26.11.2024 | 20:31:02,956 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 26.11.2024 | 20:30:59,752 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 26.11.2024 | 20:30:53,107 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 26.11.2024 | 20:30:48,193 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 26.11.2024 | 20:30:38,278 | 35 | 338,10 | |
| 35 | 338,10 | |||
| 35 | 338,10 | |||
| 26.11.2024 | 20:30:24,577 | 7 | 338,30 | |
| 7 | 338,30 | |||
| 7 | 338,30 | |||
| 26.11.2024 | 20:30:17,233 | 150 | 338,60 | |
| 150 | 338,60 | |||
| 150 | 338,60 | |||
| 26.11.2024 | 20:30:07,337 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 26.11.2024 | 20:30:06,438 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 26.11.2024 | 20:30:04,952 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 26.11.2024 | 20:29:59,992 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 26.11.2024 | 20:29:51,350 | 72 | 340,20 | |
| 5 | 340,20 | |||
| 72 | 340,20 | |||
| 67 | 340,20 | |||
| 26.11.2024 | 20:29:51,293 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 26.11.2024 | 20:29:33,594 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 26.11.2024 | 20:29:17,965 | 13 | 339,00 | |
| 10 | 339,00 | |||
| 13 | 339,00 | |||
| 3 | 339,00 | |||
| 26.11.2024 | 20:29:05,632 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 26.11.2024 | 20:29:02,176 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 26.11.2024 | 20:28:55,091 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 26.11.2024 | 20:28:48,008 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 26.11.2024 | 20:28:44,876 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 26.11.2024 | 20:28:34,268 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 26.11.2024 | 20:28:26,209 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 26.11.2024 | 20:28:23,838 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 26.11.2024 | 20:28:22,930 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 26.11.2024 | 20:28:22,561 | 6 | 337,70 | |
| 6 | 337,70 | |||
| 6 | 337,70 | |||
| 26.11.2024 | 20:28:22,385 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 26.11.2024 | 20:28:17,094 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 26.11.2024 | 20:28:16,391 | 16 | 337,70 | |
| 16 | 337,70 | |||
| 16 | 337,70 | |||
| 26.11.2024 | 20:28:15,067 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 26.11.2024 | 20:28:06,920 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 26.11.2024 | 20:28:04,279 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 26.11.2024 | 20:27:44,663 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 26.11.2024 | 20:27:44,145 | 21 | 337,90 | |
| 6 | 337,90 | |||
| 10 | 337,90 | |||
| 21 | 337,90 | |||
| 5 | 337,90 | |||
| 26.11.2024 | 20:27:42,307 | 603 | 337,90 | |
| 599 | 337,90 | |||
| 4 | 337,90 | |||
| 6 | 337,90 | |||
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 200 | 337,90 | |||
| 357 | 337,90 | |||
| 20 | 337,90 | |||
| 26.11.2024 | 20:27:34,377 | 302 | 338,40 | |
| 2 | 338,40 | |||
| 5 | 338,40 | |||
| 2 | 338,40 | |||
| 300 | 338,40 | |||
| 295 | 338,40 | |||
| 26.11.2024 | 20:27:25,557 | 555 | 338,60 | |
| 8 | 338,60 | |||
| 50 | 338,60 | |||
| 5 | 338,60 | |||
| 10 | 338,60 | |||
| 478 | 338,60 | |||
| 4 | 338,60 | |||
| 300 | 338,60 | |||
| 250 | 338,60 | |||
| 5 | 338,60 | |||
| 26.11.2024 | 20:26:26,365 | 600 | 339,00 | |
| 600 | 339,00 | |||
| 600 | 339,00 | |||
| 26.11.2024 | 20:26:23,331 | 15 | 338,70 | |
| 15 | 338,70 | |||
| 15 | 338,70 | |||
| 26.11.2024 | 20:26:14,966 | 45 | 338,10 | |
| 45 | 338,10 | |||
| 45 | 338,10 | |||
| 26.11.2024 | 20:26:06,871 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 26.11.2024 | 20:26:05,926 | 44 | 338,80 | |
| 44 | 338,80 | |||
| 44 | 338,80 | |||
| 26.11.2024 | 20:26:05,874 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 26.11.2024 | 20:26:05,130 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 26.11.2024 | 20:25:57,124 | 128 | 338,60 | |
| 3 | 338,60 | |||
| 8 | 338,60 | |||
| 120 | 338,60 | |||
| 5 | 338,60 | |||
| 120 | 338,60 | |||
| 26.11.2024 | 20:25:42,674 | 150 | 337,90 | |
| 150 | 337,90 | |||
| 150 | 337,90 | |||
| 26.11.2024 | 20:25:40,874 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 26.11.2024 | 20:25:38,339 | 8 | 336,90 | |
| 8 | 336,90 | |||
| 8 | 336,90 | |||
| 26.11.2024 | 20:25:33,683 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 26.11.2024 | 20:25:28,914 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 26.11.2024 | 20:25:28,351 | 17 | 336,40 | |
| 17 | 336,40 | |||
| 17 | 336,40 | |||
| 26.11.2024 | 20:25:26,664 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 26.11.2024 | 20:25:23,354 | 12 | 337,30 | |
| 12 | 337,30 | |||
| 12 | 337,30 | |||
| 26.11.2024 | 20:25:22,092 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 26.11.2024 | 20:25:19,638 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 26.11.2024 | 20:25:17,629 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 26.11.2024 | 20:25:16,878 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 26.11.2024 | 20:25:12,162 | 11 | 336,00 | |
| 11 | 336,00 | |||
| 11 | 336,00 | |||
| 26.11.2024 | 20:25:11,493 | 37 | 336,10 | |
| 37 | 336,10 | |||
| 37 | 336,10 | |||
| 26.11.2024 | 20:25:09,790 | 8 | 336,80 | |
| 8 | 336,80 | |||
| 8 | 336,80 | |||
| 26.11.2024 | 20:25:09,569 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 26.11.2024 | 20:25:05,032 | 100 | 337,10 | |
| 100 | 337,10 | |||
| 100 | 337,10 | |||
| 26.11.2024 | 20:25:04,638 | 50 | 337,10 | |
| 50 | 337,10 | |||
| 50 | 337,10 | |||
| 26.11.2024 | 20:25:04,446 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 26.11.2024 | 20:25:01,965 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 26.11.2024 | 20:25:01,613 | 11 | 337,80 | |
| 11 | 337,80 | |||
| 11 | 337,80 | |||
| 26.11.2024 | 20:24:54,995 | 200 | 336,20 | |
| 200 | 336,20 | |||
| 200 | 336,20 | |||
| 26.11.2024 | 20:24:54,743 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 26.11.2024 | 20:24:52,788 | 29 | 336,00 | |
| 14 | 336,00 | |||
| 29 | 336,00 | |||
| 15 | 336,00 | |||
| 26.11.2024 | 20:24:51,954 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 26.11.2024 | 20:24:51,302 | 74 | 335,70 | |
| 74 | 335,70 | |||
| 74 | 335,70 | |||
| 26.11.2024 | 20:24:49,120 | 399 | 335,70 | |
| 15 | 335,70 | |||
| 1 | 335,70 | |||
| 3 | 335,70 | |||
| 383 | 335,70 | |||
| 396 | 335,70 | |||
| 26.11.2024 | 20:24:35,548 | 307 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 304 | 336,30 | |||
| 3 | 336,30 | |||
| 300 | 336,30 | |||
| 5 | 336,30 | |||
| 26.11.2024 | 20:24:10,714 | 500 | 334,00 | |
| 500 | 334,00 | |||
| 500 | 334,00 | |||
| 26.11.2024 | 20:24:10,355 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 26.11.2024 | 20:24:08,143 | 15 | 333,30 | |
| 15 | 333,30 | |||
| 15 | 333,30 | |||
| 26.11.2024 | 20:24:07,825 | 133 | 333,30 | |
| 133 | 333,30 | |||
| 133 | 333,30 | |||
| 26.11.2024 | 20:24:03,969 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 26.11.2024 | 20:23:57,964 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 26.11.2024 | 20:23:57,837 | 123 | 333,30 | |
| 15 | 333,30 | |||
| 20 | 333,30 | |||
| 123 | 333,30 | |||
| 13 | 333,30 | |||
| 75 | 333,30 | |||
| 26.11.2024 | 20:23:57,072 | 200 | 333,40 | |
| 200 | 333,40 | |||
| 200 | 333,40 | |||
| 26.11.2024 | 20:23:56,090 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 15 | 333,60 | |||
| 26.11.2024 | 20:23:53,875 | 43 | 333,60 | |
| 43 | 333,60 | |||
| 43 | 333,60 | |||
| 26.11.2024 | 20:23:53,811 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 26.11.2024 | 20:23:52,566 | 87 | 333,80 | |
| 35 | 333,80 | |||
| 52 | 333,80 | |||
| 4 | 333,80 | |||
| 42 | 333,80 | |||
| 3 | 333,80 | |||
| 1 | 333,80 | |||
| 6 | 333,80 | |||
| 3 | 333,80 | |||
| 25 | 333,80 | |||
| 3 | 333,80 | |||
| 26.11.2024 | 20:23:29,537 | 300 | 334,70 | |
| 300 | 334,70 | |||
| 300 | 334,70 | |||
| 26.11.2024 | 20:23:29,473 | 300 | 334,70 | |
| 300 | 334,70 | |||
| 300 | 334,70 | |||
| 26.11.2024 | 20:23:27,894 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 26.11.2024 | 20:23:26,509 | 28 | 335,10 | |
| 28 | 335,10 | |||
| 28 | 335,10 | |||
| 26.11.2024 | 20:23:26,383 | 7 | 334,30 | |
| 7 | 334,30 | |||
| 7 | 334,30 | |||
| 26.11.2024 | 20:23:25,583 | 4 | 335,10 | |
| 4 | 335,10 | |||
| 4 | 335,10 | |||
| 26.11.2024 | 20:23:21,569 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 26.11.2024 | 20:23:16,491 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 26.11.2024 | 20:23:10,960 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 26.11.2024 | 20:23:09,558 | 300 | 334,30 | |
| 300 | 334,30 | |||
| 300 | 334,30 | |||
| 26.11.2024 | 20:23:04,599 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 26.11.2024 | 20:23:02,957 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 26.11.2024 | 20:23:01,983 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 26.11.2024 | 20:22:54,140 | 140 | 334,70 | |
| 140 | 334,70 | |||
| 140 | 334,70 | |||
| 26.11.2024 | 20:22:52,235 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 26.11.2024 | 20:22:50,083 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 26.11.2024 | 20:22:46,260 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 26.11.2024 | 20:22:44,243 | 45 | 335,00 | |
| 45 | 335,00 | |||
| 45 | 335,00 | |||
| 26.11.2024 | 20:22:38,272 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 26.11.2024 | 20:22:30,378 | 130 | 334,70 | |
| 2 | 334,70 | |||
| 75 | 334,70 | |||
| 3 | 334,70 | |||
| 10 | 334,70 | |||
| 5 | 334,70 | |||
| 35 | 334,70 | |||
| 130 | 334,70 | |||
| 26.11.2024 | 20:22:30,134 | 494 | 334,70 | |
| 5 | 334,70 | |||
| 25 | 334,70 | |||
| 4 | 334,70 | |||
| 75 | 334,70 | |||
| 315 | 334,70 | |||
| 12 | 334,70 | |||
| 2 | 334,70 | |||
| 14 | 334,70 | |||
| 8 | 334,70 | |||
| 480 | 334,70 | |||
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 20 | 334,70 | |||
| 3 | 334,70 | |||
| 5 | 334,70 | |||
| 26.11.2024 | 20:22:11,340 | 300 | 335,30 | |
| 300 | 335,30 | |||
| 300 | 335,30 | |||
| 26.11.2024 | 20:22:11,271 | 75 | 335,10 | |
| 75 | 335,10 | |||
| 75 | 335,10 | |||
| 26.11.2024 | 20:22:11,077 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 26.11.2024 | 20:22:07,859 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 26.11.2024 | 20:22:05,075 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 26.11.2024 | 20:21:57,573 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 26.11.2024 | 20:21:52,569 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 26.11.2024 | 20:21:51,422 | 12 | 335,10 | |
| 10 | 335,10 | |||
| 2 | 335,10 | |||
| 12 | 335,10 | |||
| 26.11.2024 | 20:21:48,061 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 26.11.2024 | 20:21:42,511 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 26.11.2024 | 20:21:32,531 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 20 | 336,10 | |||
| 26.11.2024 | 20:21:30,491 | 20 | 335,30 | |
| 20 | 335,30 | |||
| 20 | 335,30 | |||
| 26.11.2024 | 20:21:28,306 | 8 | 335,70 | |
| 8 | 335,70 | |||
| 8 | 335,70 | |||
| 26.11.2024 | 20:21:27,988 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 26.11.2024 | 20:21:21,653 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 26.11.2024 | 20:21:19,414 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 26.11.2024 | 20:21:13,597 | 513 | 336,00 | |
| 10 | 336,00 | |||
| 20 | 336,00 | |||
| 500 | 336,00 | |||
| 483 | 336,00 | |||
| 13 | 336,00 | |||
| 26.11.2024 | 20:21:01,653 | 18 | 336,30 | |
| 18 | 336,30 | |||
| 18 | 336,30 | |||
| 26.11.2024 | 20:20:53,830 | 13 | 336,30 | |
| 13 | 336,30 | |||
| 13 | 336,30 | |||
| 26.11.2024 | 20:20:47,934 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 26.11.2024 | 20:20:43,050 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 26.11.2024 | 20:20:42,453 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 26.11.2024 | 20:20:42,354 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 26.11.2024 | 20:20:42,254 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 26.11.2024 | 20:20:39,597 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 26.11.2024 | 20:20:39,483 | 65 | 338,00 | |
| 15 | 338,00 | |||
| 65 | 338,00 | |||
| 50 | 338,00 | |||
| 26.11.2024 | 20:20:38,084 | 550 | 338,50 | |
| 550 | 338,50 | |||
| 550 | 338,50 | |||
| 26.11.2024 | 20:20:37,438 | 150 | 338,10 | |
| 150 | 338,10 | |||
| 150 | 338,10 | |||
| 26.11.2024 | 20:20:33,675 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 26.11.2024 | 20:20:29,226 | 29 | 339,20 | |
| 29 | 339,20 | |||
| 29 | 339,20 | |||
| 26.11.2024 | 20:20:16,724 | 190 | 338,90 | |
| 190 | 338,90 | |||
| 187 | 338,90 | |||
| 3 | 338,90 | |||
| 26.11.2024 | 20:20:13,214 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 26.11.2024 | 20:20:09,201 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 26.11.2024 | 20:20:05,939 | 9 | 338,10 | |
| 9 | 338,10 | |||
| 9 | 338,10 | |||
| 26.11.2024 | 20:19:52,175 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 26.11.2024 | 20:19:47,968 | 28 | 337,80 | |
| 28 | 337,80 | |||
| 28 | 337,80 | |||
| 26.11.2024 | 20:19:43,904 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 26.11.2024 | 20:19:43,810 | 109 | 338,00 | |
| 109 | 338,00 | |||
| 10 | 338,00 | |||
| 1 | 338,00 | |||
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 3 | 338,00 | |||
| 75 | 338,00 | |||
| 10 | 338,00 | |||
| 26.11.2024 | 20:19:37,614 | 28 | 338,10 | |
| 28 | 338,10 | |||
| 28 | 338,10 | |||
| 26.11.2024 | 20:19:37,060 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 26.11.2024 | 20:19:33,921 | 21 | 338,10 | |
| 21 | 338,10 | |||
| 21 | 338,10 | |||
| 26.11.2024 | 20:19:31,999 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 26.11.2024 | 20:19:29,595 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 26.11.2024 | 20:19:25,975 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 26.11.2024 | 20:19:07,098 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 26.11.2024 | 20:19:04,417 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 26.11.2024 | 20:19:02,747 | 30 | 338,80 | |
| 30 | 338,80 | |||
| 30 | 338,80 | |||
| 26.11.2024 | 20:18:54,174 | 150 | 339,00 | |
| 150 | 339,00 | |||
| 150 | 339,00 | |||
| 26.11.2024 | 20:18:48,218 | 130 | 338,50 | |
| 130 | 338,50 | |||
| 130 | 338,50 | |||
| 26.11.2024 | 20:18:36,888 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 26.11.2024 | 20:18:36,766 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 26.11.2024 | 20:18:31,345 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 26.11.2024 | 20:18:22,777 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 4 | 338,50 | |||
| 2 | 338,50 | |||
| 26.11.2024 | 20:18:22,683 | 34 | 339,00 | |
| 34 | 339,00 | |||
| 4 | 339,00 | |||
| 30 | 339,00 | |||
| 26.11.2024 | 20:18:22,522 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 26.11.2024 | 20:18:20,249 | 35 | 339,40 | |
| 35 | 339,40 | |||
| 35 | 339,40 | |||
| 26.11.2024 | 20:18:17,699 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 26.11.2024 | 20:18:11,170 | 323 | 339,60 | |
| 4 | 339,60 | |||
| 1 | 339,60 | |||
| 5 | 339,60 | |||
| 3 | 339,60 | |||
| 5 | 339,60 | |||
| 1 | 339,60 | |||
| 10 | 339,60 | |||
| 1 | 339,60 | |||
| 17 | 339,60 | |||
| 3 | 339,60 | |||
| 5 | 339,60 | |||
| 33 | 339,60 | |||
| 30 | 339,60 | |||
| 116 | 339,60 | |||
| 13 | 339,60 | |||
| 2 | 339,60 | |||
| 18 | 339,60 | |||
| 50 | 339,60 | |||
| 29 | 339,60 | |||
| 11 | 339,60 | |||
| 75 | 339,60 | |||
| 7 | 339,60 | |||
| 10 | 339,60 | |||
| 62 | 339,60 | |||
| 22 | 339,60 | |||
| 1 | 339,60 | |||
| 3 | 339,60 | |||
| 25 | 339,60 | |||
| 4 | 339,60 | |||
| 80 | 339,60 | |||
| 26.11.2024 | 20:18:00,755 | 300 | 340,00 | |
| 10 | 340,00 | |||
| 30 | 340,00 | |||
| 14 | 340,00 | |||
| 2 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 5 | 340,00 | |||
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 21 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 2 | 340,00 | |||
| 5 | 340,00 | |||
| 2 | 340,00 | |||
| 5 | 340,00 | |||
| 3 | 340,00 | |||
| 300 | 340,00 | |||
| 10 | 340,00 | |||
| 30 | 340,00 | |||
| 2 | 340,00 | |||
| 1 | 340,00 | |||
| 6 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 50 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 1 | 340,00 | |||
| 3 | 340,00 | |||
| 22 | 340,00 | |||
| 26.11.2024 | 20:17:58,654 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 26.11.2024 | 20:17:46,165 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 26.11.2024 | 20:17:44,548 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 26.11.2024 | 20:17:29,503 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 26.11.2024 | 20:17:27,222 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 26.11.2024 | 20:17:22,497 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 26.11.2024 | 20:17:03,482 | 5 | 341,30 | |
| 2 | 341,30 | |||
| 3 | 341,30 | |||
| 5 | 341,30 | |||
| 26.11.2024 | 20:17:03,024 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 26.11.2024 | 20:16:56,234 | 6 | 342,40 | |
| 6 | 342,40 | |||
| 6 | 342,40 | |||
| 26.11.2024 | 20:16:50,946 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 26.11.2024 | 20:16:46,499 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 26.11.2024 | 20:16:40,968 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 26.11.2024 | 20:16:25,017 | 11 | 341,30 | |
| 11 | 341,30 | |||
| 11 | 341,30 | |||
| 26.11.2024 | 20:16:12,115 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 26.11.2024 | 20:16:08,533 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 26.11.2024 | 20:16:03,473 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 26.11.2024 | 20:15:59,724 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 26.11.2024 | 20:15:57,719 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 26.11.2024 | 20:15:51,523 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 26.11.2024 | 20:15:51,438 | 38 | 341,00 | |
| 38 | 341,00 | |||
| 5 | 341,00 | |||
| 1 | 341,00 | |||
| 10 | 341,00 | |||
| 3 | 341,00 | |||
| 15 | 341,00 | |||
| 4 | 341,00 | |||
| 26.11.2024 | 20:15:51,357 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 26.11.2024 | 20:15:42,091 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 26.11.2024 | 20:15:38,026 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 26.11.2024 | 20:15:37,144 | 87 | 341,80 | |
| 87 | 341,80 | |||
| 87 | 341,80 | |||
| 26.11.2024 | 20:15:31,941 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 26.11.2024 | 20:15:28,385 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 26.11.2024 | 20:15:26,283 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 26.11.2024 | 20:15:19,486 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 26.11.2024 | 20:15:18,494 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 26.11.2024 | 20:15:13,085 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 26.11.2024 | 20:15:06,204 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 26.11.2024 | 20:15:03,316 | 74 | 341,20 | |
| 74 | 341,20 | |||
| 74 | 341,20 | |||
| 26.11.2024 | 20:14:55,913 | 150 | 341,20 | |
| 150 | 341,20 | |||
| 150 | 341,20 | |||
| 26.11.2024 | 20:14:49,503 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 26.11.2024 | 20:14:44,978 | 32 | 341,20 | |
| 32 | 341,20 | |||
| 32 | 341,20 | |||
| 26.11.2024 | 20:14:44,850 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 26.11.2024 | 20:14:36,042 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 26.11.2024 | 20:14:34,729 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 26.11.2024 | 20:14:31,705 | 37 | 342,00 | |
| 37 | 342,00 | |||
| 37 | 342,00 | |||
| 26.11.2024 | 20:14:29,148 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 26.11.2024 | 20:14:09,722 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 26.11.2024 | 20:14:02,381 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 26.11.2024 | 20:13:59,328 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 26.11.2024 | 20:13:40,372 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 26.11.2024 | 20:13:35,302 | 57 | 342,80 | |
| 57 | 342,80 | |||
| 57 | 342,80 | |||
| 26.11.2024 | 20:13:23,533 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 26.11.2024 | 20:13:22,807 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 26.11.2024 | 20:13:14,103 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 26.11.2024 | 20:13:12,915 | 23 | 342,00 | |
| 23 | 342,00 | |||
| 23 | 342,00 | |||
| 26.11.2024 | 20:13:07,451 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 26.11.2024 | 20:13:01,018 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 26.11.2024 | 20:13:00,000 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 26.11.2024 | 20:12:53,632 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 26.11.2024 | 20:12:40,080 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 26.11.2024 | 20:12:37,379 | 21 | 341,30 | |
| 21 | 341,30 | |||
| 16 | 341,30 | |||
| 5 | 341,30 | |||
| 26.11.2024 | 20:12:37,246 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 26.11.2024 | 20:12:37,122 | 109 | 342,00 | |
| 12 | 342,00 | |||
| 3 | 342,00 | |||
| 109 | 342,00 | |||
| 10 | 342,00 | |||
| 1 | 342,00 | |||
| 25 | 342,00 | |||
| 50 | 342,00 | |||
| 6 | 342,00 | |||
| 2 | 342,00 | |||
| 26.11.2024 | 20:12:27,988 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:23,301 | 161 | 342,10 | |
| 161 | 342,10 | |||
| 161 | 342,10 | |||
| 26.11.2024 | 20:12:21,256 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 26.11.2024 | 20:12:19,461 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:14,272 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 26.11.2024 | 20:12:11,991 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 26.11.2024 | 20:12:03,676 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 26.11.2024 | 20:12:00,977 | 511 | 342,40 | |
| 511 | 342,40 | |||
| 511 | 342,40 | |||
| 26.11.2024 | 20:12:00,894 | 300 | 342,40 | |
| 300 | 342,40 | |||
| 300 | 342,40 | |||
| 26.11.2024 | 20:11:58,938 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 26.11.2024 | 20:11:55,707 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 26.11.2024 | 20:11:55,153 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 26.11.2024 | 20:11:47,994 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 26.11.2024 | 20:11:44,910 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 26.11.2024 | 20:11:32,395 | 150 | 343,90 | |
| 150 | 343,90 | |||
| 150 | 343,90 | |||
| 26.11.2024 | 20:11:30,593 | 43 | 344,40 | |
| 43 | 344,40 | |||
| 43 | 344,40 | |||
| 26.11.2024 | 20:11:24,720 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 26.11.2024 | 20:11:18,965 | 13 | 345,10 | |
| 13 | 345,10 | |||
| 13 | 345,10 | |||
| 26.11.2024 | 20:11:06,119 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 26.11.2024 | 20:10:59,388 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 26.11.2024 | 20:10:58,445 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 26.11.2024 | 20:10:46,607 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 26.11.2024 | 20:10:44,757 | 23 | 345,70 | |
| 23 | 345,70 | |||
| 23 | 345,70 | |||
| 26.11.2024 | 20:10:31,796 | 75 | 345,90 | |
| 75 | 345,90 | |||
| 75 | 345,90 | |||
| 26.11.2024 | 20:10:15,204 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00