Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4910
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 19:41:13,751 | 330 | 128,28 | |
| 330 | 128,28 | |||
| 330 | 128,28 | |||
| 20.12.2024 | 19:40:47,326 | 39 | 128,28 | |
| 39 | 128,28 | |||
| 39 | 128,28 | |||
| 20.12.2024 | 19:39:01,381 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 20.12.2024 | 19:37:54,810 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 20.12.2024 | 19:37:50,275 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 20.12.2024 | 19:35:24,281 | 15 | 128,28 | |
| 15 | 128,28 | |||
| 15 | 128,28 | |||
| 20.12.2024 | 19:35:21,499 | 100 | 128,14 | |
| 100 | 128,14 | |||
| 100 | 128,14 | |||
| 20.12.2024 | 19:34:17,732 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 20.12.2024 | 19:34:17,627 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 20.12.2024 | 19:32:10,501 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 20.12.2024 | 19:31:57,217 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 20.12.2024 | 19:31:44,643 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 20.12.2024 | 19:31:07,010 | 13 | 128,26 | |
| 13 | 128,26 | |||
| 13 | 128,26 | |||
| 20.12.2024 | 19:30:23,646 | 100 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 100 | 128,34 | |||
| 20.12.2024 | 19:29:33,532 | 309 | 128,32 | |
| 309 | 128,32 | |||
| 309 | 128,32 | |||
| 20.12.2024 | 19:29:29,509 | 17 | 128,38 | |
| 17 | 128,38 | |||
| 17 | 128,38 | |||
| 20.12.2024 | 19:29:00,089 | 80 | 128,36 | |
| 80 | 128,36 | |||
| 80 | 128,36 | |||
| 20.12.2024 | 19:28:40,387 | 80 | 128,34 | |
| 80 | 128,34 | |||
| 80 | 128,34 | |||
| 20.12.2024 | 19:28:32,459 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 20.12.2024 | 19:27:43,800 | 14 | 128,42 | |
| 14 | 128,42 | |||
| 14 | 128,42 | |||
| 20.12.2024 | 19:27:37,514 | 170 | 128,40 | |
| 170 | 128,40 | |||
| 170 | 128,40 | |||
| 20.12.2024 | 19:27:37,114 | 25 | 128,38 | |
| 25 | 128,38 | |||
| 25 | 128,38 | |||
| 20.12.2024 | 19:27:15,891 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 20.12.2024 | 19:27:08,283 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 20.12.2024 | 19:26:57,620 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 20.12.2024 | 19:26:13,630 | 1 000 | 128,32 | |
| 1 000 | 128,32 | |||
| 1 000 | 128,32 | |||
| 20.12.2024 | 19:25:54,572 | 68 | 128,36 | |
| 68 | 128,36 | |||
| 68 | 128,36 | |||
| 20.12.2024 | 19:25:34,669 | 70 | 128,24 | |
| 70 | 128,24 | |||
| 70 | 128,24 | |||
| 20.12.2024 | 19:25:16,077 | 100 | 128,16 | |
| 100 | 128,16 | |||
| 100 | 128,16 | |||
| 20.12.2024 | 19:25:08,832 | 38 | 128,26 | |
| 38 | 128,26 | |||
| 38 | 128,26 | |||
| 20.12.2024 | 19:25:07,361 | 924 | 128,26 | |
| 924 | 128,26 | |||
| 924 | 128,26 | |||
| 20.12.2024 | 19:24:42,103 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 20.12.2024 | 19:24:09,806 | 120 | 128,30 | |
| 120 | 128,30 | |||
| 120 | 128,30 | |||
| 20.12.2024 | 19:24:06,599 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 20.12.2024 | 19:23:59,536 | 80 | 128,46 | |
| 80 | 128,46 | |||
| 80 | 128,46 | |||
| 20.12.2024 | 19:23:51,546 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 20.12.2024 | 19:23:45,552 | 80 | 128,44 | |
| 80 | 128,44 | |||
| 80 | 128,44 | |||
| 20.12.2024 | 19:23:24,405 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 20.12.2024 | 19:22:59,915 | 38 | 128,34 | |
| 38 | 128,34 | |||
| 38 | 128,34 | |||
| 20.12.2024 | 19:22:44,692 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 20.12.2024 | 19:21:53,270 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 20.12.2024 | 19:21:32,361 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 20.12.2024 | 19:21:03,854 | 54 | 128,30 | |
| 54 | 128,30 | |||
| 54 | 128,30 | |||
| 20.12.2024 | 19:20:15,928 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 20.12.2024 | 19:20:12,470 | 300 | 128,38 | |
| 300 | 128,38 | |||
| 300 | 128,38 | |||
| 20.12.2024 | 19:20:07,965 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 20.12.2024 | 19:19:55,546 | 60 | 128,42 | |
| 60 | 128,42 | |||
| 60 | 128,42 | |||
| 20.12.2024 | 19:19:55,320 | 500 | 128,50 | |
| 500 | 128,50 | |||
| 500 | 128,50 | |||
| 20.12.2024 | 19:19:53,765 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 20.12.2024 | 19:19:31,537 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 20.12.2024 | 19:19:15,586 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 20.12.2024 | 19:18:27,188 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 20.12.2024 | 19:18:25,547 | 8 | 128,34 | |
| 8 | 128,34 | |||
| 8 | 128,34 | |||
| 20.12.2024 | 19:18:04,591 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 20.12.2024 | 19:17:43,314 | 156 | 128,02 | |
| 156 | 128,02 | |||
| 156 | 128,02 | |||
| 20.12.2024 | 19:17:41,156 | 50 | 128,08 | |
| 50 | 128,08 | |||
| 50 | 128,08 | |||
| 20.12.2024 | 19:17:38,387 | 80 | 128,12 | |
| 80 | 128,12 | |||
| 80 | 128,12 | |||
| 20.12.2024 | 19:17:37,406 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 20.12.2024 | 19:17:31,353 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 20.12.2024 | 19:17:28,996 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 20.12.2024 | 19:17:04,404 | 30 | 128,12 | |
| 30 | 128,12 | |||
| 30 | 128,12 | |||
| 20.12.2024 | 19:16:55,438 | 300 | 128,12 | |
| 300 | 128,12 | |||
| 300 | 128,12 | |||
| 20.12.2024 | 19:16:50,801 | 1 300 | 128,14 | |
| 1 300 | 128,14 | |||
| 1 300 | 128,14 | |||
| 20.12.2024 | 19:16:50,662 | 100 | 128,14 | |
| 100 | 128,14 | |||
| 100 | 128,14 | |||
| 20.12.2024 | 19:16:49,570 | 7 | 128,16 | |
| 7 | 128,16 | |||
| 7 | 128,16 | |||
| 20.12.2024 | 19:16:48,657 | 70 | 128,20 | |
| 20 | 128,20 | |||
| 50 | 128,20 | |||
| 70 | 128,20 | |||
| 20.12.2024 | 19:16:19,628 | 300 | 128,24 | |
| 300 | 128,24 | |||
| 300 | 128,24 | |||
| 20.12.2024 | 19:16:19,560 | 170 | 128,24 | |
| 150 | 128,24 | |||
| 170 | 128,24 | |||
| 20 | 128,24 | |||
| 20.12.2024 | 19:15:48,864 | 241 | 128,46 | |
| 241 | 128,46 | |||
| 241 | 128,46 | |||
| 20.12.2024 | 19:15:47,218 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 20.12.2024 | 19:15:20,215 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 20.12.2024 | 19:15:14,297 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 20.12.2024 | 19:15:14,200 | 28 | 128,50 | |
| 8 | 128,50 | |||
| 28 | 128,50 | |||
| 20 | 128,50 | |||
| 20.12.2024 | 19:15:10,218 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 20.12.2024 | 19:14:57,949 | 40 | 128,62 | |
| 40 | 128,62 | |||
| 40 | 128,62 | |||
| 20.12.2024 | 19:14:17,252 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 20.12.2024 | 19:14:06,096 | 55 | 128,52 | |
| 55 | 128,52 | |||
| 55 | 128,52 | |||
| 20.12.2024 | 19:13:47,892 | 170 | 128,56 | |
| 170 | 128,56 | |||
| 170 | 128,56 | |||
| 20.12.2024 | 19:13:47,222 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 20.12.2024 | 19:13:35,772 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 20.12.2024 | 19:13:21,831 | 150 | 128,60 | |
| 150 | 128,60 | |||
| 150 | 128,60 | |||
| 20.12.2024 | 19:12:24,550 | 220 | 128,54 | |
| 220 | 128,54 | |||
| 220 | 128,54 | |||
| 20.12.2024 | 19:12:24,453 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 20.12.2024 | 19:11:34,812 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 20.12.2024 | 19:11:28,020 | 21 | 128,64 | |
| 21 | 128,64 | |||
| 21 | 128,64 | |||
| 20.12.2024 | 19:11:07,796 | 50 | 128,64 | |
| 20 | 128,64 | |||
| 50 | 128,64 | |||
| 30 | 128,64 | |||
| 20.12.2024 | 19:11:07,691 | 470 | 128,64 | |
| 470 | 128,64 | |||
| 470 | 128,64 | |||
| 20.12.2024 | 19:11:07,594 | 400 | 128,70 | |
| 400 | 128,70 | |||
| 400 | 128,70 | |||
| 20.12.2024 | 19:11:05,228 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 20.12.2024 | 19:10:38,565 | 100 | 128,72 | |
| 100 | 128,72 | |||
| 100 | 128,72 | |||
| 20.12.2024 | 19:10:38,485 | 100 | 128,74 | |
| 100 | 128,74 | |||
| 100 | 128,74 | |||
| 20.12.2024 | 19:10:28,194 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 20.12.2024 | 19:10:19,566 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 20.12.2024 | 19:10:06,073 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 20.12.2024 | 19:09:11,018 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 475 | 129,00 | |||
| 25 | 129,00 | |||
| 20.12.2024 | 19:09:07,634 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 20.12.2024 | 19:08:26,954 | 29 | 128,96 | |
| 29 | 128,96 | |||
| 29 | 128,96 | |||
| 20.12.2024 | 19:08:21,496 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 20.12.2024 | 19:08:12,120 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 20.12.2024 | 19:07:57,503 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 20.12.2024 | 19:07:04,659 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 20.12.2024 | 19:06:47,142 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 20.12.2024 | 19:06:36,355 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 20.12.2024 | 19:06:09,348 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 20.12.2024 | 19:06:07,854 | 232 | 128,90 | |
| 232 | 128,90 | |||
| 232 | 128,90 | |||
| 20.12.2024 | 19:06:06,479 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 20.12.2024 | 19:06:03,283 | 145 | 128,86 | |
| 145 | 128,86 | |||
| 145 | 128,86 | |||
| 20.12.2024 | 19:05:45,189 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 20.12.2024 | 19:05:34,695 | 560 | 128,82 | |
| 560 | 128,82 | |||
| 560 | 128,82 | |||
| 20.12.2024 | 19:05:34,653 | 1 300 | 128,82 | |
| 1 300 | 128,82 | |||
| 1 300 | 128,82 | |||
| 20.12.2024 | 19:05:34,393 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 20.12.2024 | 19:05:27,432 | 94 | 128,76 | |
| 94 | 128,76 | |||
| 94 | 128,76 | |||
| 20.12.2024 | 19:05:23,566 | 200 | 128,76 | |
| 200 | 128,76 | |||
| 200 | 128,76 | |||
| 20.12.2024 | 19:05:09,683 | 250 | 128,76 | |
| 250 | 128,76 | |||
| 250 | 128,76 | |||
| 20.12.2024 | 19:05:09,400 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 20.12.2024 | 19:05:04,381 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 20.12.2024 | 19:05:01,665 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 20.12.2024 | 19:04:55,221 | 79 | 128,78 | |
| 79 | 128,78 | |||
| 79 | 128,78 | |||
| 20.12.2024 | 19:04:13,744 | 30 | 128,78 | |
| 30 | 128,78 | |||
| 30 | 128,78 | |||
| 20.12.2024 | 19:04:08,284 | 170 | 128,84 | |
| 170 | 128,84 | |||
| 170 | 128,84 | |||
| 20.12.2024 | 19:03:57,035 | 9 | 128,92 | |
| 9 | 128,92 | |||
| 9 | 128,92 | |||
| 20.12.2024 | 19:03:55,397 | 37 | 128,92 | |
| 37 | 128,92 | |||
| 37 | 128,92 | |||
| 20.12.2024 | 19:03:54,551 | 15 | 128,90 | |
| 15 | 128,90 | |||
| 15 | 128,90 | |||
| 20.12.2024 | 19:03:45,398 | 150 | 128,82 | |
| 150 | 128,82 | |||
| 150 | 128,82 | |||
| 20.12.2024 | 19:03:07,101 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 20.12.2024 | 19:03:04,860 | 80 | 128,94 | |
| 80 | 128,94 | |||
| 80 | 128,94 | |||
| 20.12.2024 | 19:02:40,057 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 20.12.2024 | 19:02:14,432 | 11 | 129,00 | |
| 11 | 129,00 | |||
| 11 | 129,00 | |||
| 20.12.2024 | 19:02:01,594 | 11 | 129,04 | |
| 11 | 129,04 | |||
| 11 | 129,04 | |||
| 20.12.2024 | 19:02:00,363 | 74 | 129,00 | |
| 74 | 129,00 | |||
| 74 | 129,00 | |||
| 20.12.2024 | 19:01:58,905 | 400 | 128,98 | |
| 400 | 128,98 | |||
| 400 | 128,98 | |||
| 20.12.2024 | 19:01:52,453 | 60 | 129,02 | |
| 60 | 129,02 | |||
| 60 | 129,02 | |||
| 20.12.2024 | 19:01:19,376 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 20.12.2024 | 19:00:38,910 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 20.12.2024 | 19:00:13,777 | 70 | 128,88 | |
| 70 | 128,88 | |||
| 70 | 128,88 | |||
| 20.12.2024 | 19:00:11,965 | 45 | 128,88 | |
| 45 | 128,88 | |||
| 45 | 128,88 | |||
| 20.12.2024 | 19:00:06,448 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 20.12.2024 | 18:59:54,736 | 200 | 128,94 | |
| 200 | 128,94 | |||
| 200 | 128,94 | |||
| 20.12.2024 | 18:59:51,131 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 20.12.2024 | 18:59:34,258 | 12 | 128,88 | |
| 12 | 128,88 | |||
| 12 | 128,88 | |||
| 20.12.2024 | 18:59:30,297 | 20 | 128,94 | |
| 20 | 128,94 | |||
| 20 | 128,94 | |||
| 20.12.2024 | 18:59:21,628 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 20.12.2024 | 18:59:20,029 | 500 | 128,96 | |
| 500 | 128,96 | |||
| 500 | 128,96 | |||
| 20.12.2024 | 18:59:07,853 | 850 | 129,00 | |
| 850 | 129,00 | |||
| 850 | 129,00 | |||
| 20.12.2024 | 18:59:07,743 | 80 | 129,00 | |
| 50 | 129,00 | |||
| 80 | 129,00 | |||
| 30 | 129,00 | |||
| 20.12.2024 | 18:58:59,354 | 1 200 | 129,08 | |
| 100 | 129,08 | |||
| 1 100 | 129,08 | |||
| 1 200 | 129,08 | |||
| 20.12.2024 | 18:58:42,603 | 1 300 | 129,08 | |
| 1 300 | 129,08 | |||
| 1 300 | 129,08 | |||
| 20.12.2024 | 18:58:27,017 | 50 | 129,06 | |
| 50 | 129,06 | |||
| 50 | 129,06 | |||
| 20.12.2024 | 18:57:59,381 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 20.12.2024 | 18:57:49,372 | 250 | 129,08 | |
| 250 | 129,08 | |||
| 250 | 129,08 | |||
| 20.12.2024 | 18:57:37,172 | 145 | 129,04 | |
| 145 | 129,04 | |||
| 20 | 129,04 | |||
| 125 | 129,04 | |||
| 20.12.2024 | 18:57:28,113 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 20.12.2024 | 18:57:23,973 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 20.12.2024 | 18:56:50,363 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 20.12.2024 | 18:56:49,462 | 6 | 129,24 | |
| 6 | 129,24 | |||
| 6 | 129,24 | |||
| 20.12.2024 | 18:56:17,026 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 20.12.2024 | 18:55:48,014 | 45 | 129,38 | |
| 45 | 129,38 | |||
| 45 | 129,38 | |||
| 20.12.2024 | 18:55:37,417 | 250 | 129,34 | |
| 250 | 129,34 | |||
| 250 | 129,34 | |||
| 20.12.2024 | 18:55:19,089 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 20.12.2024 | 18:55:05,349 | 50 | 129,34 | |
| 50 | 129,34 | |||
| 50 | 129,34 | |||
| 20.12.2024 | 18:55:01,834 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 20.12.2024 | 18:54:41,337 | 35 | 129,30 | |
| 35 | 129,30 | |||
| 35 | 129,30 | |||
| 20.12.2024 | 18:54:08,560 | 24 | 129,30 | |
| 24 | 129,30 | |||
| 24 | 129,30 | |||
| 20.12.2024 | 18:54:06,607 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 20.12.2024 | 18:53:42,753 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 20.12.2024 | 18:53:29,899 | 240 | 129,38 | |
| 240 | 129,38 | |||
| 240 | 129,38 | |||
| 20.12.2024 | 18:53:06,195 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 20.12.2024 | 18:53:02,576 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 20.12.2024 | 18:53:02,500 | 250 | 129,30 | |
| 250 | 129,30 | |||
| 250 | 129,30 | |||
| 20.12.2024 | 18:52:54,441 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 20.12.2024 | 18:52:24,418 | 70 | 129,30 | |
| 70 | 129,30 | |||
| 70 | 129,30 | |||
| 20.12.2024 | 18:51:50,773 | 150 | 129,24 | |
| 150 | 129,24 | |||
| 150 | 129,24 | |||
| 20.12.2024 | 18:51:43,939 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 20.12.2024 | 18:51:43,537 | 155 | 129,30 | |
| 155 | 129,30 | |||
| 155 | 129,30 | |||
| 20.12.2024 | 18:51:13,721 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 20.12.2024 | 18:50:48,862 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 20.12.2024 | 18:50:48,775 | 300 | 129,28 | |
| 60 | 129,28 | |||
| 240 | 129,28 | |||
| 300 | 129,28 | |||
| 20.12.2024 | 18:49:38,253 | 330 | 129,26 | |
| 330 | 129,26 | |||
| 330 | 129,26 | |||
| 20.12.2024 | 18:49:25,966 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 20.12.2024 | 18:49:16,851 | 38 | 129,22 | |
| 38 | 129,22 | |||
| 38 | 129,22 | |||
| 20.12.2024 | 18:48:35,847 | 39 | 129,18 | |
| 39 | 129,18 | |||
| 39 | 129,18 | |||
| 20.12.2024 | 18:48:30,665 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 20.12.2024 | 18:48:18,748 | 32 | 129,32 | |
| 32 | 129,32 | |||
| 32 | 129,32 | |||
| 20.12.2024 | 18:47:48,832 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 20.12.2024 | 18:47:36,846 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 20.12.2024 | 18:47:18,224 | 290 | 129,26 | |
| 290 | 129,26 | |||
| 290 | 129,26 | |||
| 20.12.2024 | 18:47:15,071 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 20.12.2024 | 18:47:04,196 | 270 | 129,14 | |
| 270 | 129,14 | |||
| 270 | 129,14 | |||
| 20.12.2024 | 18:47:01,855 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 20.12.2024 | 18:46:37,406 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 20.12.2024 | 18:46:16,959 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 20.12.2024 | 18:46:14,487 | 38 | 129,44 | |
| 38 | 129,44 | |||
| 38 | 129,44 | |||
| 20.12.2024 | 18:45:58,166 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 20.12.2024 | 18:45:34,277 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 20.12.2024 | 18:45:32,016 | 459 | 129,42 | |
| 25 | 129,42 | |||
| 434 | 129,42 | |||
| 459 | 129,42 | |||
| 20.12.2024 | 18:45:22,836 | 1 300 | 129,48 | |
| 1 300 | 129,48 | |||
| 1 300 | 129,48 | |||
| 20.12.2024 | 18:45:08,212 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 20.12.2024 | 18:45:01,017 | 18 | 129,48 | |
| 18 | 129,48 | |||
| 18 | 129,48 | |||
| 20.12.2024 | 18:44:48,093 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 20.12.2024 | 18:44:45,222 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 20.12.2024 | 18:44:34,344 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 20.12.2024 | 18:44:23,779 | 188 | 129,58 | |
| 188 | 129,58 | |||
| 188 | 129,58 | |||
| 20.12.2024 | 18:44:17,661 | 170 | 129,56 | |
| 170 | 129,56 | |||
| 170 | 129,56 | |||
| 20.12.2024 | 18:43:44,565 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 20.12.2024 | 18:43:43,425 | 70 | 129,52 | |
| 70 | 129,52 | |||
| 70 | 129,52 | |||
| 20.12.2024 | 18:43:38,759 | 25 | 129,46 | |
| 25 | 129,46 | |||
| 25 | 129,46 | |||
| 20.12.2024 | 18:43:28,564 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 20.12.2024 | 18:42:45,553 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 20.12.2024 | 18:42:26,343 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 20.12.2024 | 18:42:09,816 | 40 | 129,62 | |
| 40 | 129,62 | |||
| 40 | 129,62 | |||
| 20.12.2024 | 18:41:39,990 | 1 400 | 129,60 | |
| 1 400 | 129,60 | |||
| 783 | 129,60 | |||
| 617 | 129,60 | |||
| 20.12.2024 | 18:41:35,225 | 1 300 | 129,60 | |
| 1 300 | 129,60 | |||
| 1 300 | 129,60 | |||
| 20.12.2024 | 18:41:26,709 | 1 300 | 129,60 | |
| 1 300 | 129,60 | |||
| 1 300 | 129,60 | |||
| 20.12.2024 | 18:41:22,394 | 300 | 129,60 | |
| 300 | 129,60 | |||
| 125 | 129,60 | |||
| 175 | 129,60 | |||
| 20.12.2024 | 18:41:10,803 | 393 | 129,60 | |
| 393 | 129,60 | |||
| 393 | 129,60 | |||
| 20.12.2024 | 18:40:36,225 | 300 | 129,60 | |
| 200 | 129,60 | |||
| 100 | 129,60 | |||
| 300 | 129,60 | |||
| 20.12.2024 | 18:40:33,766 | 30 | 129,58 | |
| 30 | 129,58 | |||
| 30 | 129,58 | |||
| 20.12.2024 | 18:39:43,879 | 500 | 129,52 | |
| 500 | 129,52 | |||
| 500 | 129,52 | |||
| 20.12.2024 | 18:39:43,126 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 20.12.2024 | 18:39:34,267 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 20.12.2024 | 18:39:17,454 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 20.12.2024 | 18:39:13,986 | 36 | 129,58 | |
| 36 | 129,58 | |||
| 36 | 129,58 | |||
| 20.12.2024 | 18:39:08,198 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 20.12.2024 | 18:39:05,676 | 980 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 120 | 129,50 | |||
| 150 | 129,50 | |||
| 80 | 129,50 | |||
| 980 | 129,50 | |||
| 50 | 129,50 | |||
| 390 | 129,50 | |||
| 100 | 129,50 | |||
| 10 | 129,50 | |||
| 20.12.2024 | 18:38:52,750 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 20.12.2024 | 18:38:47,109 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 20.12.2024 | 18:38:15,565 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 20.12.2024 | 18:38:09,519 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 20.12.2024 | 18:38:03,417 | 504 | 129,34 | |
| 504 | 129,34 | |||
| 504 | 129,34 | |||
| 20.12.2024 | 18:37:37,932 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 20.12.2024 | 18:37:20,172 | 25 | 129,24 | |
| 25 | 129,24 | |||
| 25 | 129,24 | |||
| 20.12.2024 | 18:37:18,825 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 20.12.2024 | 18:36:56,041 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 20.12.2024 | 18:36:37,331 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 20.12.2024 | 18:36:12,300 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 20.12.2024 | 18:36:03,535 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 20.12.2024 | 18:35:48,461 | 9 | 129,02 | |
| 9 | 129,02 | |||
| 9 | 129,02 | |||
| 20.12.2024 | 18:35:45,620 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 20.12.2024 | 18:35:44,969 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 20.12.2024 | 18:35:39,551 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 20.12.2024 | 18:35:38,445 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 20.12.2024 | 18:35:26,542 | 215 | 128,92 | |
| 215 | 128,92 | |||
| 215 | 128,92 | |||
| 20.12.2024 | 18:35:02,905 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 20.12.2024 | 18:34:47,118 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 20.12.2024 | 18:34:46,658 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 20.12.2024 | 18:34:38,364 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 20.12.2024 | 18:34:28,781 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 20.12.2024 | 18:33:55,498 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 20.12.2024 | 18:33:47,885 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 20.12.2024 | 18:33:46,663 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 20.12.2024 | 18:33:29,227 | 560 | 128,86 | |
| 560 | 128,86 | |||
| 560 | 128,86 | |||
| 20.12.2024 | 18:33:29,114 | 1 300 | 128,86 | |
| 1 300 | 128,86 | |||
| 1 300 | 128,86 | |||
| 20.12.2024 | 18:33:19,139 | 220 | 128,90 | |
| 220 | 128,90 | |||
| 220 | 128,90 | |||
| 20.12.2024 | 18:33:11,865 | 300 | 129,00 | |
| 300 | 129,00 | |||
| 300 | 129,00 | |||
| 20.12.2024 | 18:32:47,950 | 711 | 128,98 | |
| 711 | 128,98 | |||
| 711 | 128,98 | |||
| 20.12.2024 | 18:32:40,353 | 838 | 129,00 | |
| 838 | 129,00 | |||
| 823 | 129,00 | |||
| 15 | 129,00 | |||
| 20.12.2024 | 18:32:27,509 | 190 | 129,04 | |
| 190 | 129,04 | |||
| 190 | 129,04 | |||
| 20.12.2024 | 18:32:12,143 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 20.12.2024 | 18:31:57,564 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 20.12.2024 | 18:31:41,327 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 20.12.2024 | 18:31:13,093 | 8 | 129,34 | |
| 8 | 129,34 | |||
| 8 | 129,34 | |||
| 20.12.2024 | 18:31:12,827 | 60 | 129,28 | |
| 60 | 129,28 | |||
| 60 | 129,28 | |||
| 20.12.2024 | 18:31:08,383 | 30 | 129,24 | |
| 30 | 129,24 | |||
| 30 | 129,24 | |||
| 20.12.2024 | 18:31:01,888 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 20.12.2024 | 18:31:00,150 | 150 | 129,28 | |
| 150 | 129,28 | |||
| 150 | 129,28 | |||
| 20.12.2024 | 18:30:35,739 | 28 | 129,24 | |
| 28 | 129,24 | |||
| 28 | 129,24 | |||
| 20.12.2024 | 18:30:32,618 | 250 | 129,32 | |
| 250 | 129,32 | |||
| 250 | 129,32 | |||
| 20.12.2024 | 18:30:15,851 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 20.12.2024 | 18:30:13,495 | 29 | 129,32 | |
| 29 | 129,32 | |||
| 29 | 129,32 | |||
| 20.12.2024 | 18:30:04,660 | 139 | 129,30 | |
| 100 | 129,30 | |||
| 139 | 129,30 | |||
| 39 | 129,30 | |||
| 20.12.2024 | 18:30:04,527 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 20.12.2024 | 18:29:59,505 | 60 | 129,28 | |
| 60 | 129,28 | |||
| 60 | 129,28 | |||
| 20.12.2024 | 18:29:54,080 | 390 | 129,26 | |
| 390 | 129,26 | |||
| 20 | 129,26 | |||
| 370 | 129,26 | |||
| 20.12.2024 | 18:29:53,605 | 61 | 129,24 | |
| 61 | 129,24 | |||
| 61 | 129,24 | |||
| 20.12.2024 | 18:29:51,657 | 570 | 129,24 | |
| 570 | 129,24 | |||
| 570 | 129,24 | |||
| 20.12.2024 | 18:29:49,136 | 200 | 129,24 | |
| 200 | 129,24 | |||
| 200 | 129,24 | |||
| 20.12.2024 | 18:29:41,558 | 40 | 129,22 | |
| 40 | 129,22 | |||
| 40 | 129,22 | |||
| 20.12.2024 | 18:29:36,377 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 20.12.2024 | 18:29:23,617 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 20.12.2024 | 18:29:04,369 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 20.12.2024 | 18:28:50,733 | 400 | 129,12 | |
| 400 | 129,12 | |||
| 400 | 129,12 | |||
| 20.12.2024 | 18:28:44,625 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 30 | 129,18 | |||
| 20.12.2024 | 18:28:39,147 | 90 | 129,12 | |
| 90 | 129,12 | |||
| 90 | 129,12 | |||
| 20.12.2024 | 18:28:33,973 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 20.12.2024 | 18:28:32,075 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 20.12.2024 | 18:28:16,297 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 20.12.2024 | 18:28:13,983 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 20.12.2024 | 18:28:13,649 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 20.12.2024 | 18:28:10,679 | 245 | 129,12 | |
| 45 | 129,12 | |||
| 90 | 129,12 | |||
| 200 | 129,12 | |||
| 155 | 129,12 | |||
| 20.12.2024 | 18:27:48,472 | 1 300 | 129,08 | |
| 1 300 | 129,08 | |||
| 1 300 | 129,08 | |||
| 20.12.2024 | 18:27:48,010 | 100 | 129,16 | |
| 100 | 129,16 | |||
| 100 | 129,16 | |||
| 20.12.2024 | 18:27:39,016 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 20.12.2024 | 18:27:26,536 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 20.12.2024 | 18:27:21,865 | 35 | 129,12 | |
| 35 | 129,12 | |||
| 35 | 129,12 | |||
| 20.12.2024 | 18:27:09,124 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 20.12.2024 | 18:27:08,067 | 500 | 129,12 | |
| 500 | 129,12 | |||
| 500 | 129,12 | |||
| 20.12.2024 | 18:26:55,070 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 20.12.2024 | 18:26:31,407 | 12 | 129,16 | |
| 12 | 129,16 | |||
| 12 | 129,16 | |||
| 20.12.2024 | 18:26:26,475 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 20.12.2024 | 18:26:20,792 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 20.12.2024 | 18:26:11,100 | 30 | 129,10 | |
| 30 | 129,10 | |||
| 30 | 129,10 | |||
| 20.12.2024 | 18:26:07,531 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 20.12.2024 | 18:25:58,858 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 20.12.2024 | 18:25:19,957 | 750 | 129,08 | |
| 750 | 129,08 | |||
| 750 | 129,08 | |||
| 20.12.2024 | 18:25:17,839 | 25 | 129,16 | |
| 25 | 129,16 | |||
| 25 | 129,16 | |||
| 20.12.2024 | 18:25:07,526 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 20.12.2024 | 18:24:38,476 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 20.12.2024 | 18:24:27,560 | 27 | 129,16 | |
| 27 | 129,16 | |||
| 27 | 129,16 | |||
| 20.12.2024 | 18:24:22,721 | 150 | 129,24 | |
| 150 | 129,24 | |||
| 150 | 129,24 | |||
| 20.12.2024 | 18:23:45,949 | 50 | 129,16 | |
| 50 | 129,16 | |||
| 50 | 129,16 | |||
| 20.12.2024 | 18:23:37,077 | 40 | 129,18 | |
| 40 | 129,18 | |||
| 40 | 129,18 | |||
| 20.12.2024 | 18:23:32,192 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 18:22:51,222 | 100 | 129,08 | |
| 100 | 129,08 | |||
| 100 | 129,08 | |||
| 20.12.2024 | 18:22:38,828 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 18:22:19,525 | 38 | 129,10 | |
| 38 | 129,10 | |||
| 38 | 129,10 | |||
| 20.12.2024 | 18:22:03,963 | 11 | 129,18 | |
| 11 | 129,18 | |||
| 11 | 129,18 | |||
| 20.12.2024 | 18:21:28,470 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 20.12.2024 | 18:21:03,059 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 20.12.2024 | 18:20:47,214 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 20.12.2024 | 18:20:08,525 | 30 | 129,24 | |
| 30 | 129,24 | |||
| 30 | 129,24 | |||
| 20.12.2024 | 18:20:06,817 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 20.12.2024 | 18:19:58,484 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 20.12.2024 | 18:19:57,655 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 20.12.2024 | 18:19:53,364 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 20.12.2024 | 18:19:51,039 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00