Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
1296
410,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 15:36:54,717 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 03.01.2025 | 15:36:24,288 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 03.01.2025 | 15:36:13,899 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 03.01.2025 | 15:36:09,078 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 03.01.2025 | 15:36:08,957 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 03.01.2025 | 15:35:59,769 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 03.01.2025 | 15:35:50,912 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 03.01.2025 | 15:34:27,705 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 03.01.2025 | 15:34:01,772 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 03.01.2025 | 15:34:00,671 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 03.01.2025 | 15:33:48,903 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 03.01.2025 | 15:33:45,362 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 03.01.2025 | 15:32:51,759 | 150 | 410,20 | |
| 150 | 410,20 | |||
| 150 | 410,20 | |||
| 03.01.2025 | 15:32:39,623 | 24 | 410,00 | |
| 10 | 410,00 | |||
| 13 | 410,00 | |||
| 24 | 410,00 | |||
| 1 | 410,00 | |||
| 03.01.2025 | 15:32:38,714 | 98 | 409,95 | |
| 98 | 409,95 | |||
| 98 | 409,95 | |||
| 03.01.2025 | 15:31:49,954 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 03.01.2025 | 15:30:46,517 | 12 | 409,00 | |
| 12 | 409,00 | |||
| 12 | 409,00 | |||
| 03.01.2025 | 15:30:45,602 | 21 | 409,10 | |
| 21 | 409,10 | |||
| 21 | 409,10 | |||
| 03.01.2025 | 15:30:18,642 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 03.01.2025 | 15:26:23,433 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 03.01.2025 | 15:26:06,382 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 03.01.2025 | 15:25:41,855 | 9 | 408,95 | |
| 9 | 408,95 | |||
| 9 | 408,95 | |||
| 03.01.2025 | 15:25:04,900 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 03.01.2025 | 15:23:37,625 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 03.01.2025 | 15:23:20,058 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 03.01.2025 | 15:23:20,001 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 03.01.2025 | 15:23:07,183 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 03.01.2025 | 15:22:09,349 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 03.01.2025 | 15:20:57,894 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 03.01.2025 | 15:20:45,011 | 2 | 408,45 | |
| 2 | 408,45 | |||
| 2 | 408,45 | |||
| 03.01.2025 | 15:20:31,258 | 4 | 408,45 | |
| 4 | 408,45 | |||
| 4 | 408,45 | |||
| 03.01.2025 | 15:20:27,265 | 65 | 408,45 | |
| 65 | 408,45 | |||
| 65 | 408,45 | |||
| 03.01.2025 | 15:19:40,025 | 2 | 408,45 | |
| 2 | 408,45 | |||
| 2 | 408,45 | |||
| 03.01.2025 | 15:19:05,930 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.01.2025 | 15:19:04,708 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 03.01.2025 | 15:18:50,413 | 6 | 408,25 | |
| 6 | 408,25 | |||
| 6 | 408,25 | |||
| 03.01.2025 | 15:17:33,650 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 03.01.2025 | 15:17:13,799 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 03.01.2025 | 15:16:36,576 | 32 | 408,15 | |
| 32 | 408,15 | |||
| 32 | 408,15 | |||
| 03.01.2025 | 15:16:14,320 | 6 | 408,40 | |
| 6 | 408,40 | |||
| 6 | 408,40 | |||
| 03.01.2025 | 15:15:34,160 | 40 | 408,35 | |
| 40 | 408,35 | |||
| 40 | 408,35 | |||
| 03.01.2025 | 15:14:26,454 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 03.01.2025 | 15:14:05,068 | 10 | 408,25 | |
| 10 | 408,25 | |||
| 10 | 408,25 | |||
| 03.01.2025 | 15:12:46,346 | 11 | 408,35 | |
| 11 | 408,35 | |||
| 11 | 408,35 | |||
| 03.01.2025 | 15:12:37,098 | 22 | 408,35 | |
| 22 | 408,35 | |||
| 22 | 408,35 | |||
| 03.01.2025 | 15:12:22,912 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 03.01.2025 | 15:11:32,123 | 8 | 408,30 | |
| 8 | 408,30 | |||
| 8 | 408,30 | |||
| 03.01.2025 | 15:10:03,164 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 03.01.2025 | 15:08:52,142 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 03.01.2025 | 15:08:37,326 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 03.01.2025 | 15:08:03,546 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 03.01.2025 | 15:07:38,681 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 03.01.2025 | 15:07:29,932 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 03.01.2025 | 15:07:02,198 | 23 | 407,95 | |
| 23 | 407,95 | |||
| 23 | 407,95 | |||
| 03.01.2025 | 15:07:00,926 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.01.2025 | 15:06:16,245 | 1 114 | 408,30 | |
| 1 114 | 408,30 | |||
| 1 114 | 408,30 | |||
| 03.01.2025 | 15:05:58,800 | 300 | 408,00 | |
| 300 | 408,00 | |||
| 300 | 408,00 | |||
| 03.01.2025 | 15:05:17,518 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 03.01.2025 | 15:04:14,400 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.01.2025 | 15:03:17,477 | 125 | 408,00 | |
| 125 | 408,00 | |||
| 125 | 408,00 | |||
| 03.01.2025 | 15:03:13,302 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 03.01.2025 | 15:01:59,455 | 190 | 407,90 | |
| 190 | 407,90 | |||
| 190 | 407,90 | |||
| 03.01.2025 | 15:01:53,342 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 03.01.2025 | 15:00:58,103 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 03.01.2025 | 15:00:56,898 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.01.2025 | 15:00:54,713 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.01.2025 | 14:59:06,900 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.01.2025 | 14:56:26,366 | 12 | 408,00 | |
| 12 | 408,00 | |||
| 12 | 408,00 | |||
| 03.01.2025 | 14:55:08,499 | 12 | 408,05 | |
| 12 | 408,05 | |||
| 12 | 408,05 | |||
| 03.01.2025 | 14:54:50,203 | 105 | 407,85 | |
| 105 | 407,85 | |||
| 105 | 407,85 | |||
| 03.01.2025 | 14:54:31,360 | 12 | 408,15 | |
| 12 | 408,15 | |||
| 12 | 408,15 | |||
| 03.01.2025 | 14:54:15,542 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 03.01.2025 | 14:53:13,485 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 03.01.2025 | 14:52:44,489 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 03.01.2025 | 14:50:24,049 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.01.2025 | 14:50:09,298 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 03.01.2025 | 14:49:28,249 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 03.01.2025 | 14:49:16,136 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.01.2025 | 14:48:57,441 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.01.2025 | 14:48:05,461 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.01.2025 | 14:45:46,138 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 03.01.2025 | 14:45:09,966 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 03.01.2025 | 14:44:21,800 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 03.01.2025 | 14:44:03,491 | 101 | 408,00 | |
| 101 | 408,00 | |||
| 101 | 408,00 | |||
| 03.01.2025 | 14:43:32,059 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.01.2025 | 14:43:28,650 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.01.2025 | 14:41:03,086 | 7 | 408,10 | |
| 7 | 408,10 | |||
| 7 | 408,10 | |||
| 03.01.2025 | 14:41:00,711 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.01.2025 | 14:40:44,939 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 03.01.2025 | 14:40:23,136 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 03.01.2025 | 14:40:12,530 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 03.01.2025 | 14:40:05,824 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 03.01.2025 | 14:40:02,811 | 12 | 407,90 | |
| 12 | 407,90 | |||
| 12 | 407,90 | |||
| 03.01.2025 | 14:38:04,031 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.01.2025 | 14:37:49,469 | 5 | 408,15 | |
| 5 | 408,15 | |||
| 5 | 408,15 | |||
| 03.01.2025 | 14:37:47,889 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 03.01.2025 | 14:37:21,537 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 03.01.2025 | 14:36:09,304 | 123 | 408,15 | |
| 123 | 408,15 | |||
| 123 | 408,15 | |||
| 03.01.2025 | 14:35:26,543 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 03.01.2025 | 14:35:21,851 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 03.01.2025 | 14:35:12,914 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 03.01.2025 | 14:34:14,440 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.01.2025 | 14:33:41,974 | 9 | 407,85 | |
| 9 | 407,85 | |||
| 9 | 407,85 | |||
| 03.01.2025 | 14:33:06,750 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 03.01.2025 | 14:32:35,650 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.01.2025 | 14:31:17,515 | 6 | 407,75 | |
| 6 | 407,75 | |||
| 6 | 407,75 | |||
| 03.01.2025 | 14:31:16,200 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.01.2025 | 14:30:17,596 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.01.2025 | 14:30:17,127 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 03.01.2025 | 14:29:14,363 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 03.01.2025 | 14:26:57,900 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 03.01.2025 | 14:26:21,529 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 03.01.2025 | 14:25:11,637 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 03.01.2025 | 14:24:06,107 | 28 | 407,60 | |
| 28 | 407,60 | |||
| 28 | 407,60 | |||
| 03.01.2025 | 14:23:31,432 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 03.01.2025 | 14:23:30,233 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 03.01.2025 | 14:21:54,810 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 03.01.2025 | 14:21:44,829 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 03.01.2025 | 14:20:46,367 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 03.01.2025 | 14:19:58,009 | 50 | 407,80 | |
| 50 | 407,80 | |||
| 50 | 407,80 | |||
| 03.01.2025 | 14:19:35,132 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 03.01.2025 | 14:19:30,963 | 25 | 408,15 | |
| 25 | 408,15 | |||
| 25 | 408,15 | |||
| 03.01.2025 | 14:19:23,213 | 75 | 408,15 | |
| 75 | 408,15 | |||
| 75 | 408,15 | |||
| 03.01.2025 | 14:18:32,590 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 03.01.2025 | 14:18:25,070 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 03.01.2025 | 14:18:08,998 | 9 | 408,40 | |
| 9 | 408,40 | |||
| 9 | 408,40 | |||
| 03.01.2025 | 14:17:14,692 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 03.01.2025 | 14:15:21,383 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.01.2025 | 14:14:42,750 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 03.01.2025 | 14:14:19,164 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 03.01.2025 | 14:13:41,976 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 03.01.2025 | 14:13:29,963 | 14 | 408,25 | |
| 14 | 408,25 | |||
| 14 | 408,25 | |||
| 03.01.2025 | 14:12:53,772 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 03.01.2025 | 14:12:35,748 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 03.01.2025 | 14:12:25,974 | 14 | 408,50 | |
| 14 | 408,50 | |||
| 14 | 408,50 | |||
| 03.01.2025 | 14:12:14,282 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 03.01.2025 | 14:11:46,798 | 13 | 408,50 | |
| 13 | 408,50 | |||
| 13 | 408,50 | |||
| 03.01.2025 | 14:11:45,853 | 136 | 408,25 | |
| 136 | 408,25 | |||
| 136 | 408,25 | |||
| 03.01.2025 | 14:10:26,799 | 18 | 408,45 | |
| 18 | 408,45 | |||
| 18 | 408,45 | |||
| 03.01.2025 | 14:10:26,670 | 9 | 408,45 | |
| 9 | 408,45 | |||
| 9 | 408,45 | |||
| 03.01.2025 | 14:10:14,474 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 03.01.2025 | 14:09:47,377 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 03.01.2025 | 14:09:03,570 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 03.01.2025 | 14:08:53,052 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 03.01.2025 | 14:08:45,151 | 123 | 408,55 | |
| 123 | 408,55 | |||
| 123 | 408,55 | |||
| 03.01.2025 | 14:08:43,394 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 03.01.2025 | 14:08:11,918 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 03.01.2025 | 14:07:54,250 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 03.01.2025 | 14:07:37,196 | 8 | 408,70 | |
| 8 | 408,70 | |||
| 8 | 408,70 | |||
| 03.01.2025 | 14:05:55,958 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 03.01.2025 | 14:05:33,039 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 03.01.2025 | 14:04:56,398 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 03.01.2025 | 14:03:34,444 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 03.01.2025 | 14:02:15,347 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 03.01.2025 | 14:01:48,505 | 30 | 408,30 | |
| 30 | 408,30 | |||
| 30 | 408,30 | |||
| 03.01.2025 | 13:59:14,615 | 23 | 408,15 | |
| 23 | 408,15 | |||
| 23 | 408,15 | |||
| 03.01.2025 | 13:57:31,185 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 03.01.2025 | 13:56:54,365 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 03.01.2025 | 13:55:45,559 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 03.01.2025 | 13:54:53,389 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 03.01.2025 | 13:54:35,586 | 75 | 408,20 | |
| 75 | 408,20 | |||
| 75 | 408,20 | |||
| 03.01.2025 | 13:54:32,875 | 17 | 408,05 | |
| 17 | 408,05 | |||
| 17 | 408,05 | |||
| 03.01.2025 | 13:54:30,071 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 03.01.2025 | 13:54:25,265 | 6 | 408,05 | |
| 6 | 408,05 | |||
| 6 | 408,05 | |||
| 03.01.2025 | 13:54:06,465 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 03.01.2025 | 13:53:38,873 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.01.2025 | 13:52:30,449 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.01.2025 | 13:51:55,273 | 12 | 407,95 | |
| 12 | 407,95 | |||
| 12 | 407,95 | |||
| 03.01.2025 | 13:49:22,220 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.01.2025 | 13:48:50,693 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 03.01.2025 | 13:46:38,230 | 6 | 408,10 | |
| 6 | 408,10 | |||
| 6 | 408,10 | |||
| 03.01.2025 | 13:46:15,152 | 15 | 407,95 | |
| 15 | 407,95 | |||
| 15 | 407,95 | |||
| 03.01.2025 | 13:45:42,481 | 10 | 407,80 | |
| 3 | 407,80 | |||
| 7 | 407,80 | |||
| 10 | 407,80 | |||
| 03.01.2025 | 13:44:23,057 | 300 | 407,95 | |
| 300 | 407,95 | |||
| 300 | 407,95 | |||
| 03.01.2025 | 13:44:01,088 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 03.01.2025 | 13:43:11,076 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 03.01.2025 | 13:42:29,345 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 03.01.2025 | 13:42:18,276 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 03.01.2025 | 13:41:33,581 | 6 | 408,05 | |
| 6 | 408,05 | |||
| 6 | 408,05 | |||
| 03.01.2025 | 13:41:07,192 | 23 | 408,05 | |
| 23 | 408,05 | |||
| 23 | 408,05 | |||
| 03.01.2025 | 13:40:22,034 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 03.01.2025 | 13:40:05,834 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 03.01.2025 | 13:39:55,858 | 50 | 407,80 | |
| 30 | 407,80 | |||
| 50 | 407,80 | |||
| 20 | 407,80 | |||
| 03.01.2025 | 13:39:39,803 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 03.01.2025 | 13:39:25,892 | 150 | 407,90 | |
| 150 | 407,90 | |||
| 150 | 407,90 | |||
| 03.01.2025 | 13:39:06,245 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 03.01.2025 | 13:38:47,110 | 15 | 407,80 | |
| 15 | 407,80 | |||
| 15 | 407,80 | |||
| 03.01.2025 | 13:38:05,139 | 20 | 407,90 | |
| 20 | 407,90 | |||
| 20 | 407,90 | |||
| 03.01.2025 | 13:37:54,089 | 30 | 407,90 | |
| 30 | 407,90 | |||
| 30 | 407,90 | |||
| 03.01.2025 | 13:35:55,762 | 15 | 407,75 | |
| 15 | 407,75 | |||
| 15 | 407,75 | |||
| 03.01.2025 | 13:35:44,248 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 03.01.2025 | 13:35:38,561 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 03.01.2025 | 13:35:30,083 | 24 | 407,80 | |
| 24 | 407,80 | |||
| 24 | 407,80 | |||
| 03.01.2025 | 13:33:17,047 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.01.2025 | 13:32:35,435 | 6 | 407,95 | |
| 6 | 407,95 | |||
| 6 | 407,95 | |||
| 03.01.2025 | 13:31:39,040 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 03.01.2025 | 13:30:55,321 | 129 | 407,95 | |
| 129 | 407,95 | |||
| 129 | 407,95 | |||
| 03.01.2025 | 13:30:01,869 | 13 | 407,85 | |
| 13 | 407,85 | |||
| 13 | 407,85 | |||
| 03.01.2025 | 13:29:27,081 | 7 | 407,75 | |
| 7 | 407,75 | |||
| 7 | 407,75 | |||
| 03.01.2025 | 13:29:18,479 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 03.01.2025 | 13:29:06,032 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 03.01.2025 | 13:28:45,649 | 80 | 407,75 | |
| 80 | 407,75 | |||
| 80 | 407,75 | |||
| 03.01.2025 | 13:28:24,759 | 240 | 407,60 | |
| 240 | 407,60 | |||
| 240 | 407,60 | |||
| 03.01.2025 | 13:28:18,424 | 5 | 407,75 | |
| 5 | 407,75 | |||
| 5 | 407,75 | |||
| 03.01.2025 | 13:27:36,421 | 23 | 407,60 | |
| 23 | 407,60 | |||
| 23 | 407,60 | |||
| 03.01.2025 | 13:25:45,428 | 300 | 407,60 | |
| 300 | 407,60 | |||
| 300 | 407,60 | |||
| 03.01.2025 | 13:25:31,100 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 03.01.2025 | 13:25:02,912 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 03.01.2025 | 13:24:06,268 | 26 | 407,85 | |
| 26 | 407,85 | |||
| 26 | 407,85 | |||
| 03.01.2025 | 13:23:39,236 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 03.01.2025 | 13:22:51,153 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 03.01.2025 | 13:21:15,045 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 03.01.2025 | 13:20:43,840 | 18 | 407,60 | |
| 18 | 407,60 | |||
| 18 | 407,60 | |||
| 03.01.2025 | 13:19:36,245 | 3 | 407,55 | |
| 3 | 407,55 | |||
| 3 | 407,55 | |||
| 03.01.2025 | 13:19:33,226 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 03.01.2025 | 13:18:47,790 | 10 | 407,55 | |
| 10 | 407,55 | |||
| 10 | 407,55 | |||
| 03.01.2025 | 13:18:05,991 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 03.01.2025 | 13:17:56,926 | 14 | 407,70 | |
| 14 | 407,70 | |||
| 14 | 407,70 | |||
| 03.01.2025 | 13:17:54,032 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 03.01.2025 | 13:17:41,098 | 100 | 407,70 | |
| 100 | 407,70 | |||
| 100 | 407,70 | |||
| 03.01.2025 | 13:17:04,647 | 25 | 407,85 | |
| 20 | 407,85 | |||
| 5 | 407,85 | |||
| 25 | 407,85 | |||
| 03.01.2025 | 13:14:44,029 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 03.01.2025 | 13:14:28,258 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 03.01.2025 | 13:13:53,386 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 03.01.2025 | 13:13:09,241 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 03.01.2025 | 13:13:05,845 | 25 | 407,90 | |
| 25 | 407,90 | |||
| 25 | 407,90 | |||
| 03.01.2025 | 13:12:22,007 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 03.01.2025 | 13:11:35,469 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 03.01.2025 | 13:11:34,975 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 03.01.2025 | 13:11:27,913 | 244 | 407,95 | |
| 244 | 407,95 | |||
| 244 | 407,95 | |||
| 03.01.2025 | 13:10:59,249 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 03.01.2025 | 13:08:56,050 | 8 | 407,85 | |
| 8 | 407,85 | |||
| 8 | 407,85 | |||
| 03.01.2025 | 13:08:51,758 | 11 | 407,85 | |
| 11 | 407,85 | |||
| 11 | 407,85 | |||
| 03.01.2025 | 13:07:30,656 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 03.01.2025 | 13:06:44,150 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 03.01.2025 | 13:06:15,282 | 40 | 407,65 | |
| 40 | 407,65 | |||
| 40 | 407,65 | |||
| 03.01.2025 | 13:05:42,471 | 9 | 407,65 | |
| 8 | 407,65 | |||
| 9 | 407,65 | |||
| 1 | 407,65 | |||
| 03.01.2025 | 13:04:57,064 | 137 | 408,00 | |
| 6 | 408,00 | |||
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 3 | 408,00 | |||
| 6 | 408,00 | |||
| 137 | 408,00 | |||
| 2 | 408,00 | |||
| 100 | 408,00 | |||
| 03.01.2025 | 13:04:13,262 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 03.01.2025 | 13:03:23,244 | 62 | 408,10 | |
| 62 | 408,10 | |||
| 62 | 408,10 | |||
| 03.01.2025 | 13:01:43,763 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 03.01.2025 | 13:01:14,576 | 14 | 408,40 | |
| 14 | 408,40 | |||
| 14 | 408,40 | |||
| 03.01.2025 | 13:00:32,103 | 15 | 408,60 | |
| 15 | 408,60 | |||
| 15 | 408,60 | |||
| 03.01.2025 | 13:00:07,453 | 10 | 408,55 | |
| 10 | 408,55 | |||
| 10 | 408,55 | |||
| 03.01.2025 | 13:00:05,144 | 11 | 408,65 | |
| 11 | 408,65 | |||
| 11 | 408,65 | |||
| 03.01.2025 | 12:59:17,878 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 03.01.2025 | 12:58:53,928 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 03.01.2025 | 12:58:24,660 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 03.01.2025 | 12:56:25,076 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.01.2025 | 12:55:27,315 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 03.01.2025 | 12:55:19,124 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 03.01.2025 | 12:53:42,055 | 30 | 408,35 | |
| 30 | 408,35 | |||
| 30 | 408,35 | |||
| 03.01.2025 | 12:52:58,250 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 03.01.2025 | 12:51:40,622 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 03.01.2025 | 12:51:00,603 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 03.01.2025 | 12:50:42,813 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.01.2025 | 12:49:43,026 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 03.01.2025 | 12:49:19,959 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 03.01.2025 | 12:47:06,993 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 03.01.2025 | 12:46:56,321 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 03.01.2025 | 12:46:53,145 | 24 | 408,50 | |
| 24 | 408,50 | |||
| 24 | 408,50 | |||
| 03.01.2025 | 12:46:05,310 | 7 | 408,45 | |
| 7 | 408,45 | |||
| 7 | 408,45 | |||
| 03.01.2025 | 12:45:56,871 | 17 | 408,45 | |
| 17 | 408,45 | |||
| 17 | 408,45 | |||
| 03.01.2025 | 12:45:26,627 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 03.01.2025 | 12:44:54,707 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 03.01.2025 | 12:44:13,725 | 4 | 408,65 | |
| 4 | 408,65 | |||
| 4 | 408,65 | |||
| 03.01.2025 | 12:42:04,605 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 03.01.2025 | 12:42:04,563 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 03.01.2025 | 12:42:02,761 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 03.01.2025 | 12:42:02,636 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 03.01.2025 | 12:41:58,909 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 03.01.2025 | 12:40:23,965 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 03.01.2025 | 12:40:16,169 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 03.01.2025 | 12:38:56,510 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 03.01.2025 | 12:38:47,734 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 03.01.2025 | 12:38:23,193 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 03.01.2025 | 12:38:00,963 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 03.01.2025 | 12:37:24,691 | 52 | 408,55 | |
| 52 | 408,55 | |||
| 52 | 408,55 | |||
| 03.01.2025 | 12:36:26,846 | 14 | 408,65 | |
| 14 | 408,65 | |||
| 14 | 408,65 | |||
| 03.01.2025 | 12:35:18,393 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 03.01.2025 | 12:34:22,300 | 12 | 408,85 | |
| 12 | 408,85 | |||
| 12 | 408,85 | |||
| 03.01.2025 | 12:34:02,908 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 03.01.2025 | 12:33:54,141 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 03.01.2025 | 12:33:22,931 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 03.01.2025 | 12:33:18,889 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 03.01.2025 | 12:33:13,942 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 03.01.2025 | 12:33:03,151 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 03.01.2025 | 12:32:12,346 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 03.01.2025 | 12:31:39,885 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 03.01.2025 | 12:31:01,525 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 03.01.2025 | 12:30:56,699 | 17 | 408,75 | |
| 17 | 408,75 | |||
| 17 | 408,75 | |||
| 03.01.2025 | 12:30:48,839 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 03.01.2025 | 12:30:26,899 | 24 | 408,50 | |
| 24 | 408,50 | |||
| 24 | 408,50 | |||
| 03.01.2025 | 12:29:42,076 | 40 | 408,50 | |
| 40 | 408,50 | |||
| 40 | 408,50 | |||
| 03.01.2025 | 12:29:03,211 | 11 | 408,75 | |
| 11 | 408,75 | |||
| 11 | 408,75 | |||
| 03.01.2025 | 12:27:41,911 | 8 | 408,55 | |
| 8 | 408,55 | |||
| 8 | 408,55 | |||
| 03.01.2025 | 12:27:09,273 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 03.01.2025 | 12:27:07,725 | 29 | 408,70 | |
| 29 | 408,70 | |||
| 29 | 408,70 | |||
| 03.01.2025 | 12:27:05,786 | 24 | 408,50 | |
| 24 | 408,50 | |||
| 24 | 408,50 | |||
| 03.01.2025 | 12:25:54,280 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 03.01.2025 | 12:25:11,697 | 17 | 408,75 | |
| 17 | 408,75 | |||
| 17 | 408,75 | |||
| 03.01.2025 | 12:25:09,124 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 03.01.2025 | 12:25:06,933 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 03.01.2025 | 12:25:02,386 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 03.01.2025 | 12:24:15,736 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 03.01.2025 | 12:24:15,696 | 22 | 408,50 | |
| 22 | 408,50 | |||
| 22 | 408,50 | |||
| 03.01.2025 | 12:24:15,586 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 03.01.2025 | 12:23:32,126 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 03.01.2025 | 12:23:09,007 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 03.01.2025 | 12:23:08,896 | 8 | 408,75 | |
| 8 | 408,75 | |||
| 8 | 408,75 | |||
| 03.01.2025 | 12:23:02,836 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 03.01.2025 | 12:21:37,185 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 03.01.2025 | 12:20:41,391 | 110 | 408,75 | |
| 110 | 408,75 | |||
| 110 | 408,75 | |||
| 03.01.2025 | 12:19:45,728 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 03.01.2025 | 12:18:23,304 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 03.01.2025 | 12:15:48,334 | 17 | 408,95 | |
| 17 | 408,95 | |||
| 17 | 408,95 | |||
| 03.01.2025 | 12:15:13,237 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 03.01.2025 | 12:14:39,223 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 03.01.2025 | 12:12:59,939 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 50 | 408,75 | |||
| 03.01.2025 | 12:12:59,871 | 28 | 408,80 | |
| 28 | 408,80 | |||
| 20 | 408,80 | |||
| 8 | 408,80 | |||
| 03.01.2025 | 12:12:42,741 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 03.01.2025 | 12:11:53,093 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 03.01.2025 | 12:11:44,671 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 03.01.2025 | 12:11:41,962 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 03.01.2025 | 12:11:33,933 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 03.01.2025 | 12:11:30,373 | 123 | 409,00 | |
| 123 | 409,00 | |||
| 123 | 409,00 | |||
| 03.01.2025 | 12:11:20,342 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 03.01.2025 | 12:10:43,297 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 03.01.2025 | 12:10:24,583 | 78 | 409,00 | |
| 78 | 409,00 | |||
| 12 | 409,00 | |||
| 3 | 409,00 | |||
| 9 | 409,00 | |||
| 13 | 409,00 | |||
| 4 | 409,00 | |||
| 7 | 409,00 | |||
| 30 | 409,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00