Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
646
6,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 20:49:42,818 | 15 | 6,362 | |
| 15 | 6,362 | |||
| 15 | 6,362 | |||
| 31.10.2024 | 20:45:51,437 | 2 | 6,358 | |
| 2 | 6,358 | |||
| 2 | 6,358 | |||
| 31.10.2024 | 20:37:58,331 | 100 | 6,358 | |
| 100 | 6,358 | |||
| 100 | 6,358 | |||
| 31.10.2024 | 20:36:49,612 | 180 | 6,356 | |
| 47 | 6,356 | |||
| 180 | 6,356 | |||
| 133 | 6,356 | |||
| 31.10.2024 | 20:30:25,238 | 15 | 6,36 | |
| 15 | 6,36 | |||
| 15 | 6,36 | |||
| 31.10.2024 | 20:24:58,187 | 100 | 6,362 | |
| 100 | 6,362 | |||
| 100 | 6,362 | |||
| 31.10.2024 | 20:17:22,216 | 25 | 6,356 | |
| 25 | 6,356 | |||
| 25 | 6,356 | |||
| 31.10.2024 | 20:16:10,477 | 1 | 6,38 | |
| 1 | 6,38 | |||
| 1 | 6,38 | |||
| 31.10.2024 | 20:15:47,630 | 2 | 6,358 | |
| 2 | 6,358 | |||
| 2 | 6,358 | |||
| 31.10.2024 | 20:11:04,282 | 150 | 6,38 | |
| 150 | 6,38 | |||
| 150 | 6,38 | |||
| 31.10.2024 | 20:10:12,552 | 250 | 6,38 | |
| 200 | 6,38 | |||
| 50 | 6,38 | |||
| 250 | 6,38 | |||
| 31.10.2024 | 20:09:27,620 | 600 | 6,358 | |
| 200 | 6,358 | |||
| 600 | 6,358 | |||
| 400 | 6,358 | |||
| 31.10.2024 | 20:06:51,688 | 100 | 6,358 | |
| 100 | 6,358 | |||
| 100 | 6,358 | |||
| 31.10.2024 | 19:57:05,617 | 340 | 6,356 | |
| 49 | 6,356 | |||
| 99 | 6,356 | |||
| 148 | 6,356 | |||
| 44 | 6,356 | |||
| 340 | 6,356 | |||
| 31.10.2024 | 19:41:50,780 | 95 | 6,38 | |
| 26 | 6,38 | |||
| 19 | 6,38 | |||
| 95 | 6,38 | |||
| 50 | 6,38 | |||
| 31.10.2024 | 19:27:32,941 | 2 | 6,38 | |
| 2 | 6,38 | |||
| 2 | 6,38 | |||
| 31.10.2024 | 19:19:10,819 | 400 | 6,352 | |
| 400 | 6,352 | |||
| 400 | 6,352 | |||
| 31.10.2024 | 19:04:21,718 | 20 | 6,38 | |
| 20 | 6,38 | |||
| 20 | 6,38 | |||
| 31.10.2024 | 19:00:32,579 | 500 | 6,358 | |
| 360 | 6,358 | |||
| 50 | 6,358 | |||
| 19 | 6,358 | |||
| 500 | 6,358 | |||
| 71 | 6,358 | |||
| 31.10.2024 | 18:50:40,535 | 3 | 6,358 | |
| 3 | 6,358 | |||
| 3 | 6,358 | |||
| 31.10.2024 | 18:50:32,410 | 4 | 6,38 | |
| 4 | 6,38 | |||
| 4 | 6,38 | |||
| 31.10.2024 | 18:47:32,117 | 1 | 6,38 | |
| 1 | 6,38 | |||
| 1 | 6,38 | |||
| 31.10.2024 | 18:33:31,427 | 12 | 6,38 | |
| 12 | 6,38 | |||
| 12 | 6,38 | |||
| 31.10.2024 | 18:23:32,697 | 2 000 | 6,38 | |
| 1 640 | 6,38 | |||
| 360 | 6,38 | |||
| 2 000 | 6,38 | |||
| 31.10.2024 | 18:22:49,490 | 630 | 6,38 | |
| 630 | 6,38 | |||
| 200 | 6,38 | |||
| 50 | 6,38 | |||
| 98 | 6,38 | |||
| 282 | 6,38 | |||
| 31.10.2024 | 18:21:22,786 | 92 | 6,364 | |
| 92 | 6,364 | |||
| 92 | 6,364 | |||
| 31.10.2024 | 18:19:27,532 | 150 | 6,364 | |
| 49 | 6,364 | |||
| 101 | 6,364 | |||
| 150 | 6,364 | |||
| 31.10.2024 | 18:17:59,078 | 10 | 6,38 | |
| 10 | 6,38 | |||
| 10 | 6,38 | |||
| 31.10.2024 | 18:16:11,903 | 300 | 6,364 | |
| 50 | 6,364 | |||
| 1 | 6,364 | |||
| 300 | 6,364 | |||
| 49 | 6,364 | |||
| 200 | 6,364 | |||
| 31.10.2024 | 18:05:08,837 | 500 | 6,374 | |
| 500 | 6,374 | |||
| 500 | 6,374 | |||
| 31.10.2024 | 18:04:51,624 | 69 | 6,37 | |
| 69 | 6,37 | |||
| 69 | 6,37 | |||
| 31.10.2024 | 17:52:47,123 | 1 250 | 6,352 | |
| 300 | 6,352 | |||
| 200 | 6,352 | |||
| 300 | 6,352 | |||
| 300 | 6,352 | |||
| 49 | 6,352 | |||
| 1 250 | 6,352 | |||
| 99 | 6,352 | |||
| 2 | 6,352 | |||
| 31.10.2024 | 17:49:27,087 | 2 400 | 6,382 | |
| 2 400 | 6,382 | |||
| 2 400 | 6,382 | |||
| 31.10.2024 | 17:49:18,144 | 4 | 6,438 | |
| 4 | 6,438 | |||
| 4 | 6,438 | |||
| 31.10.2024 | 17:48:26,851 | 2 400 | 6,378 | |
| 2 400 | 6,378 | |||
| 2 400 | 6,378 | |||
| 31.10.2024 | 17:48:11,971 | 1 600 | 6,396 | |
| 1 600 | 6,396 | |||
| 1 600 | 6,396 | |||
| 31.10.2024 | 17:47:33,237 | 150 | 6,396 | |
| 150 | 6,396 | |||
| 150 | 6,396 | |||
| 31.10.2024 | 17:47:14,930 | 2 400 | 6,396 | |
| 2 095 | 6,396 | |||
| 61 | 6,396 | |||
| 234 | 6,396 | |||
| 10 | 6,396 | |||
| 2 400 | 6,396 | |||
| 31.10.2024 | 17:41:02,305 | 1 000 | 6,392 | |
| 99 | 6,392 | |||
| 901 | 6,392 | |||
| 1 000 | 6,392 | |||
| 31.10.2024 | 17:35:12,850 | 16 | 6,364 | |
| 16 | 6,364 | |||
| 16 | 6,364 | |||
| 31.10.2024 | 17:26:43,246 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 31.10.2024 | 17:24:56,198 | 2 | 6,354 | |
| 2 | 6,354 | |||
| 2 | 6,354 | |||
| 31.10.2024 | 17:24:52,784 | 4 | 6,354 | |
| 4 | 6,354 | |||
| 4 | 6,354 | |||
| 31.10.2024 | 17:24:44,499 | 200 | 6,354 | |
| 200 | 6,354 | |||
| 200 | 6,354 | |||
| 31.10.2024 | 17:24:12,225 | 1 | 6,358 | |
| 1 | 6,358 | |||
| 1 | 6,358 | |||
| 31.10.2024 | 17:23:57,136 | 2 | 6,358 | |
| 2 | 6,358 | |||
| 2 | 6,358 | |||
| 31.10.2024 | 17:23:45,684 | 11 | 6,358 | |
| 11 | 6,358 | |||
| 11 | 6,358 | |||
| 31.10.2024 | 17:22:46,354 | 1 | 6,358 | |
| 1 | 6,358 | |||
| 1 | 6,358 | |||
| 31.10.2024 | 17:22:44,704 | 1 | 6,36 | |
| 1 | 6,36 | |||
| 1 | 6,36 | |||
| 31.10.2024 | 17:22:43,231 | 1 | 6,36 | |
| 1 | 6,36 | |||
| 1 | 6,36 | |||
| 31.10.2024 | 17:21:21,806 | 1 000 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 000 | 6,36 | |||
| 31.10.2024 | 17:20:22,553 | 60 | 6,36 | |
| 60 | 6,36 | |||
| 60 | 6,36 | |||
| 31.10.2024 | 17:20:02,866 | 300 | 6,356 | |
| 300 | 6,356 | |||
| 300 | 6,356 | |||
| 31.10.2024 | 17:19:38,448 | 3 | 6,358 | |
| 3 | 6,358 | |||
| 3 | 6,358 | |||
| 31.10.2024 | 17:19:35,838 | 1 | 6,36 | |
| 1 | 6,36 | |||
| 1 | 6,36 | |||
| 31.10.2024 | 17:19:28,399 | 830 | 6,358 | |
| 830 | 6,358 | |||
| 830 | 6,358 | |||
| 31.10.2024 | 17:18:57,287 | 2 | 6,36 | |
| 2 | 6,36 | |||
| 2 | 6,36 | |||
| 31.10.2024 | 17:18:53,418 | 2 400 | 6,36 | |
| 2 400 | 6,36 | |||
| 2 400 | 6,36 | |||
| 31.10.2024 | 17:18:53,323 | 1 | 6,36 | |
| 1 | 6,36 | |||
| 1 | 6,36 | |||
| 31.10.2024 | 17:18:40,812 | 3 | 6,36 | |
| 3 | 6,36 | |||
| 3 | 6,36 | |||
| 31.10.2024 | 17:17:46,023 | 1 | 6,362 | |
| 1 | 6,362 | |||
| 1 | 6,362 | |||
| 31.10.2024 | 17:17:19,002 | 1 | 6,362 | |
| 1 | 6,362 | |||
| 1 | 6,362 | |||
| 31.10.2024 | 17:16:57,731 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 17:16:57,318 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 17:16:46,509 | 2 400 | 6,366 | |
| 2 400 | 6,366 | |||
| 2 400 | 6,366 | |||
| 31.10.2024 | 17:16:46,393 | 2 400 | 6,366 | |
| 2 400 | 6,366 | |||
| 2 400 | 6,366 | |||
| 31.10.2024 | 17:16:38,879 | 13 | 6,366 | |
| 13 | 6,366 | |||
| 13 | 6,366 | |||
| 31.10.2024 | 17:15:24,143 | 1 500 | 6,364 | |
| 1 500 | 6,364 | |||
| 1 500 | 6,364 | |||
| 31.10.2024 | 17:14:54,830 | 100 | 6,362 | |
| 100 | 6,362 | |||
| 100 | 6,362 | |||
| 31.10.2024 | 17:14:11,976 | 1 | 6,364 | |
| 1 | 6,364 | |||
| 1 | 6,364 | |||
| 31.10.2024 | 17:13:44,483 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:13:22,555 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 17:13:20,085 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 17:13:16,651 | 2 | 6,366 | |
| 2 | 6,366 | |||
| 2 | 6,366 | |||
| 31.10.2024 | 17:12:44,465 | 1 500 | 6,366 | |
| 1 500 | 6,366 | |||
| 1 500 | 6,366 | |||
| 31.10.2024 | 17:12:25,180 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:12:10,473 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 17:12:10,039 | 4 | 6,366 | |
| 4 | 6,366 | |||
| 4 | 6,366 | |||
| 31.10.2024 | 17:12:09,557 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:12:08,673 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:12:06,083 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:12:00,733 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:11:40,500 | 2 | 6,366 | |
| 2 | 6,366 | |||
| 2 | 6,366 | |||
| 31.10.2024 | 17:11:37,506 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:11:29,850 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 17:11:22,018 | 2 | 6,366 | |
| 2 | 6,366 | |||
| 2 | 6,366 | |||
| 31.10.2024 | 17:11:20,120 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 17:11:06,878 | 1 | 6,368 | |
| 1 | 6,368 | |||
| 1 | 6,368 | |||
| 31.10.2024 | 17:10:46,216 | 1 | 6,368 | |
| 1 | 6,368 | |||
| 1 | 6,368 | |||
| 31.10.2024 | 17:10:45,511 | 5 | 6,368 | |
| 5 | 6,368 | |||
| 5 | 6,368 | |||
| 31.10.2024 | 17:10:41,575 | 19 | 6,374 | |
| 19 | 6,374 | |||
| 19 | 6,374 | |||
| 31.10.2024 | 17:09:19,747 | 800 | 6,376 | |
| 800 | 6,376 | |||
| 800 | 6,376 | |||
| 31.10.2024 | 17:08:22,753 | 800 | 6,368 | |
| 800 | 6,368 | |||
| 800 | 6,368 | |||
| 31.10.2024 | 17:07:13,147 | 31 | 6,368 | |
| 31 | 6,368 | |||
| 31 | 6,368 | |||
| 31.10.2024 | 17:04:30,397 | 150 | 6,356 | |
| 150 | 6,356 | |||
| 150 | 6,356 | |||
| 31.10.2024 | 17:04:28,405 | 150 | 6,356 | |
| 150 | 6,356 | |||
| 150 | 6,356 | |||
| 31.10.2024 | 17:03:30,355 | 800 | 6,354 | |
| 800 | 6,354 | |||
| 800 | 6,354 | |||
| 31.10.2024 | 17:02:36,237 | 12 | 6,356 | |
| 12 | 6,356 | |||
| 12 | 6,356 | |||
| 31.10.2024 | 17:02:26,924 | 159 | 6,358 | |
| 159 | 6,358 | |||
| 159 | 6,358 | |||
| 31.10.2024 | 17:00:20,422 | 14 | 6,356 | |
| 14 | 6,356 | |||
| 14 | 6,356 | |||
| 31.10.2024 | 16:59:54,631 | 25 | 6,358 | |
| 25 | 6,358 | |||
| 25 | 6,358 | |||
| 31.10.2024 | 16:59:27,401 | 1 000 | 6,358 | |
| 1 000 | 6,358 | |||
| 1 000 | 6,358 | |||
| 31.10.2024 | 16:59:21,417 | 3 | 6,356 | |
| 3 | 6,356 | |||
| 3 | 6,356 | |||
| 31.10.2024 | 16:59:06,117 | 1 | 6,358 | |
| 1 | 6,358 | |||
| 1 | 6,358 | |||
| 31.10.2024 | 16:59:05,399 | 18 | 6,358 | |
| 18 | 6,358 | |||
| 18 | 6,358 | |||
| 31.10.2024 | 16:56:45,405 | 10 | 6,354 | |
| 10 | 6,354 | |||
| 10 | 6,354 | |||
| 31.10.2024 | 16:56:44,891 | 1 | 6,354 | |
| 1 | 6,354 | |||
| 1 | 6,354 | |||
| 31.10.2024 | 16:56:35,110 | 50 | 6,352 | |
| 50 | 6,352 | |||
| 50 | 6,352 | |||
| 31.10.2024 | 16:56:28,548 | 63 | 6,346 | |
| 63 | 6,346 | |||
| 63 | 6,346 | |||
| 31.10.2024 | 16:56:04,901 | 30 | 6,35 | |
| 30 | 6,35 | |||
| 30 | 6,35 | |||
| 31.10.2024 | 16:55:28,534 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 31.10.2024 | 16:55:21,493 | 200 | 6,352 | |
| 200 | 6,352 | |||
| 200 | 6,352 | |||
| 31.10.2024 | 16:55:13,135 | 23 | 6,354 | |
| 23 | 6,354 | |||
| 23 | 6,354 | |||
| 31.10.2024 | 16:55:12,707 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 31.10.2024 | 16:54:34,989 | 6 | 6,358 | |
| 6 | 6,358 | |||
| 6 | 6,358 | |||
| 31.10.2024 | 16:54:34,618 | 14 | 6,358 | |
| 14 | 6,358 | |||
| 14 | 6,358 | |||
| 31.10.2024 | 16:53:46,734 | 1 | 6,364 | |
| 1 | 6,364 | |||
| 1 | 6,364 | |||
| 31.10.2024 | 16:53:32,335 | 1 | 6,364 | |
| 1 | 6,364 | |||
| 1 | 6,364 | |||
| 31.10.2024 | 16:53:31,940 | 4 | 6,364 | |
| 4 | 6,364 | |||
| 4 | 6,364 | |||
| 31.10.2024 | 16:53:25,477 | 150 | 6,364 | |
| 150 | 6,364 | |||
| 150 | 6,364 | |||
| 31.10.2024 | 16:53:16,496 | 257 | 6,364 | |
| 257 | 6,364 | |||
| 257 | 6,364 | |||
| 31.10.2024 | 16:52:01,618 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 16:48:32,213 | 5 | 6,366 | |
| 5 | 6,366 | |||
| 5 | 6,366 | |||
| 31.10.2024 | 16:48:05,148 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 16:47:53,859 | 2 | 6,366 | |
| 2 | 6,366 | |||
| 2 | 6,366 | |||
| 31.10.2024 | 16:47:48,418 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 16:47:06,497 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 16:46:56,472 | 1 | 6,366 | |
| 1 | 6,366 | |||
| 1 | 6,366 | |||
| 31.10.2024 | 16:46:48,928 | 250 | 6,366 | |
| 250 | 6,366 | |||
| 250 | 6,366 | |||
| 31.10.2024 | 16:46:42,976 | 500 | 6,364 | |
| 500 | 6,364 | |||
| 500 | 6,364 | |||
| 31.10.2024 | 16:46:30,400 | 2 | 6,366 | |
| 2 | 6,366 | |||
| 2 | 6,366 | |||
| 31.10.2024 | 16:46:04,485 | 1 | 6,364 | |
| 1 | 6,364 | |||
| 1 | 6,364 | |||
| 31.10.2024 | 16:45:57,011 | 1 | 6,362 | |
| 1 | 6,362 | |||
| 1 | 6,362 | |||
| 31.10.2024 | 16:45:44,679 | 450 | 6,362 | |
| 450 | 6,362 | |||
| 450 | 6,362 | |||
| 31.10.2024 | 16:45:26,573 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 31.10.2024 | 16:45:24,727 | 9 | 6,362 | |
| 9 | 6,362 | |||
| 9 | 6,362 | |||
| 31.10.2024 | 16:44:55,292 | 1 | 6,362 | |
| 1 | 6,362 | |||
| 1 | 6,362 | |||
| 31.10.2024 | 16:44:19,358 | 2 | 6,362 | |
| 2 | 6,362 | |||
| 2 | 6,362 | |||
| 31.10.2024 | 16:44:14,454 | 15 | 6,362 | |
| 15 | 6,362 | |||
| 15 | 6,362 | |||
| 31.10.2024 | 16:42:12,116 | 650 | 6,36 | |
| 650 | 6,36 | |||
| 650 | 6,36 | |||
| 31.10.2024 | 16:40:16,130 | 11 | 6,362 | |
| 11 | 6,362 | |||
| 11 | 6,362 | |||
| 31.10.2024 | 16:40:00,715 | 1 | 6,364 | |
| 1 | 6,364 | |||
| 1 | 6,364 | |||
| 31.10.2024 | 16:39:00,371 | 40 | 6,364 | |
| 40 | 6,364 | |||
| 40 | 6,364 | |||
| 31.10.2024 | 16:38:06,295 | 3 | 6,366 | |
| 3 | 6,366 | |||
| 3 | 6,366 | |||
| 31.10.2024 | 16:37:28,904 | 42 | 6,366 | |
| 42 | 6,366 | |||
| 42 | 6,366 | |||
| 31.10.2024 | 16:36:45,147 | 300 | 6,362 | |
| 300 | 6,362 | |||
| 300 | 6,362 | |||
| 31.10.2024 | 16:36:19,129 | 80 | 6,362 | |
| 80 | 6,362 | |||
| 80 | 6,362 | |||
| 31.10.2024 | 16:36:07,882 | 155 | 6,362 | |
| 155 | 6,362 | |||
| 155 | 6,362 | |||
| 31.10.2024 | 16:34:47,587 | 5 | 6,358 | |
| 5 | 6,358 | |||
| 5 | 6,358 | |||
| 31.10.2024 | 16:34:46,024 | 250 | 6,358 | |
| 250 | 6,358 | |||
| 250 | 6,358 | |||
| 31.10.2024 | 16:33:31,761 | 2 400 | 6,356 | |
| 2 400 | 6,356 | |||
| 2 400 | 6,356 | |||
| 31.10.2024 | 16:32:31,056 | 40 | 6,354 | |
| 40 | 6,354 | |||
| 40 | 6,354 | |||
| 31.10.2024 | 16:31:34,036 | 500 | 6,36 | |
| 500 | 6,36 | |||
| 500 | 6,36 | |||
| 31.10.2024 | 16:30:28,247 | 1 250 | 6,36 | |
| 1 000 | 6,36 | |||
| 1 250 | 6,36 | |||
| 250 | 6,36 | |||
| 31.10.2024 | 16:29:22,587 | 250 | 6,384 | |
| 250 | 6,384 | |||
| 250 | 6,384 | |||
| 31.10.2024 | 16:29:19,170 | 16 | 6,384 | |
| 16 | 6,384 | |||
| 16 | 6,384 | |||
| 31.10.2024 | 16:28:14,048 | 350 | 6,382 | |
| 350 | 6,382 | |||
| 350 | 6,382 | |||
| 31.10.2024 | 16:27:10,302 | 90 | 6,382 | |
| 90 | 6,382 | |||
| 90 | 6,382 | |||
| 31.10.2024 | 16:26:30,193 | 783 | 6,382 | |
| 783 | 6,382 | |||
| 783 | 6,382 | |||
| 31.10.2024 | 16:26:03,641 | 50 | 6,38 | |
| 50 | 6,38 | |||
| 50 | 6,38 | |||
| 31.10.2024 | 16:22:05,664 | 1 000 | 6,384 | |
| 1 000 | 6,384 | |||
| 1 000 | 6,384 | |||
| 31.10.2024 | 16:19:36,154 | 35 | 6,386 | |
| 35 | 6,386 | |||
| 35 | 6,386 | |||
| 31.10.2024 | 16:18:48,075 | 76 | 6,388 | |
| 76 | 6,388 | |||
| 76 | 6,388 | |||
| 31.10.2024 | 16:18:37,953 | 100 | 6,38 | |
| 100 | 6,38 | |||
| 100 | 6,38 | |||
| 31.10.2024 | 16:18:36,485 | 2 320 | 6,38 | |
| 2 320 | 6,38 | |||
| 2 320 | 6,38 | |||
| 31.10.2024 | 16:17:27,302 | 2 400 | 6,38 | |
| 2 400 | 6,38 | |||
| 2 400 | 6,38 | |||
| 31.10.2024 | 16:17:16,428 | 150 | 6,38 | |
| 150 | 6,38 | |||
| 150 | 6,38 | |||
| 31.10.2024 | 16:16:23,164 | 10 385 | 6,378 | |
| 10 200 | 6,378 | |||
| 10 385 | 6,378 | |||
| 185 | 6,378 | |||
| 31.10.2024 | 16:16:05,924 | 2 400 | 6,384 | |
| 2 400 | 6,384 | |||
| 2 400 | 6,384 | |||
| 31.10.2024 | 16:16:05,873 | 2 400 | 6,384 | |
| 2 400 | 6,384 | |||
| 2 400 | 6,384 | |||
| 31.10.2024 | 16:13:55,349 | 6 | 6,386 | |
| 6 | 6,386 | |||
| 6 | 6,386 | |||
| 31.10.2024 | 16:13:23,482 | 1 900 | 6,388 | |
| 1 900 | 6,388 | |||
| 1 900 | 6,388 | |||
| 31.10.2024 | 16:12:10,870 | 728 | 6,388 | |
| 728 | 6,388 | |||
| 728 | 6,388 | |||
| 31.10.2024 | 16:12:10,838 | 2 400 | 6,388 | |
| 2 400 | 6,388 | |||
| 2 400 | 6,388 | |||
| 31.10.2024 | 16:12:00,224 | 500 | 6,39 | |
| 500 | 6,39 | |||
| 500 | 6,39 | |||
| 31.10.2024 | 16:09:18,615 | 800 | 6,392 | |
| 800 | 6,392 | |||
| 800 | 6,392 | |||
| 31.10.2024 | 16:08:32,410 | 48 | 6,392 | |
| 48 | 6,392 | |||
| 48 | 6,392 | |||
| 31.10.2024 | 16:07:51,848 | 2 400 | 6,394 | |
| 2 400 | 6,394 | |||
| 2 400 | 6,394 | |||
| 31.10.2024 | 16:05:05,802 | 30 | 6,378 | |
| 30 | 6,378 | |||
| 30 | 6,378 | |||
| 31.10.2024 | 16:05:04,802 | 700 | 6,378 | |
| 700 | 6,378 | |||
| 700 | 6,378 | |||
| 31.10.2024 | 16:04:56,630 | 13 | 6,378 | |
| 13 | 6,378 | |||
| 13 | 6,378 | |||
| 31.10.2024 | 16:03:48,618 | 58 | 6,376 | |
| 58 | 6,376 | |||
| 58 | 6,376 | |||
| 31.10.2024 | 16:02:44,683 | 1 000 | 6,378 | |
| 1 000 | 6,378 | |||
| 1 000 | 6,378 | |||
| 31.10.2024 | 16:02:02,805 | 200 | 6,378 | |
| 200 | 6,378 | |||
| 200 | 6,378 | |||
| 31.10.2024 | 16:01:21,439 | 146 | 6,378 | |
| 146 | 6,378 | |||
| 146 | 6,378 | |||
| 31.10.2024 | 16:00:40,623 | 3 | 6,376 | |
| 3 | 6,376 | |||
| 3 | 6,376 | |||
| 31.10.2024 | 16:00:26,637 | 105 | 6,378 | |
| 105 | 6,378 | |||
| 105 | 6,378 | |||
| 31.10.2024 | 16:00:09,471 | 2 | 6,378 | |
| 2 | 6,378 | |||
| 2 | 6,378 | |||
| 31.10.2024 | 16:00:07,839 | 40 | 6,38 | |
| 40 | 6,38 | |||
| 40 | 6,38 | |||
| 31.10.2024 | 15:59:34,013 | 1 | 6,38 | |
| 1 | 6,38 | |||
| 1 | 6,38 | |||
| 31.10.2024 | 15:58:52,246 | 3 | 6,38 | |
| 3 | 6,38 | |||
| 3 | 6,38 | |||
| 31.10.2024 | 15:58:35,582 | 1 | 6,382 | |
| 1 | 6,382 | |||
| 1 | 6,382 | |||
| 31.10.2024 | 15:58:32,207 | 1 200 | 6,38 | |
| 1 200 | 6,38 | |||
| 1 200 | 6,38 | |||
| 31.10.2024 | 15:58:07,893 | 16 | 6,382 | |
| 16 | 6,382 | |||
| 16 | 6,382 | |||
| 31.10.2024 | 15:56:18,531 | 116 | 6,37 | |
| 116 | 6,37 | |||
| 116 | 6,37 | |||
| 31.10.2024 | 15:55:55,398 | 1 000 | 6,372 | |
| 1 000 | 6,372 | |||
| 1 000 | 6,372 | |||
| 31.10.2024 | 15:55:40,309 | 980 | 6,37 | |
| 980 | 6,37 | |||
| 980 | 6,37 | |||
| 31.10.2024 | 15:54:10,580 | 100 | 6,378 | |
| 100 | 6,378 | |||
| 100 | 6,378 | |||
| 31.10.2024 | 15:52:45,771 | 2 | 6,376 | |
| 2 | 6,376 | |||
| 2 | 6,376 | |||
| 31.10.2024 | 15:52:27,898 | 3 | 6,376 | |
| 3 | 6,376 | |||
| 3 | 6,376 | |||
| 31.10.2024 | 15:52:26,042 | 621 | 6,376 | |
| 621 | 6,376 | |||
| 621 | 6,376 | |||
| 31.10.2024 | 15:52:16,380 | 1 | 6,378 | |
| 1 | 6,378 | |||
| 1 | 6,378 | |||
| 31.10.2024 | 15:52:12,366 | 300 | 6,378 | |
| 300 | 6,378 | |||
| 300 | 6,378 | |||
| 31.10.2024 | 15:52:08,088 | 800 | 6,378 | |
| 800 | 6,378 | |||
| 800 | 6,378 | |||
| 31.10.2024 | 15:51:52,060 | 1 | 6,378 | |
| 1 | 6,378 | |||
| 1 | 6,378 | |||
| 31.10.2024 | 15:51:51,646 | 5 | 6,378 | |
| 5 | 6,378 | |||
| 5 | 6,378 | |||
| 31.10.2024 | 15:51:51,126 | 1 000 | 6,378 | |
| 1 000 | 6,378 | |||
| 1 000 | 6,378 | |||
| 31.10.2024 | 15:51:24,703 | 1 | 6,376 | |
| 1 | 6,376 | |||
| 1 | 6,376 | |||
| 31.10.2024 | 15:49:58,000 | 200 | 6,368 | |
| 200 | 6,368 | |||
| 200 | 6,368 | |||
| 31.10.2024 | 15:48:22,105 | 1 | 6,37 | |
| 1 | 6,37 | |||
| 1 | 6,37 | |||
| 31.10.2024 | 15:48:21,439 | 1 | 6,37 | |
| 1 | 6,37 | |||
| 1 | 6,37 | |||
| 31.10.2024 | 15:47:32,480 | 1 000 | 6,372 | |
| 1 000 | 6,372 | |||
| 1 000 | 6,372 | |||
| 31.10.2024 | 15:47:01,593 | 2 | 6,372 | |
| 2 | 6,372 | |||
| 2 | 6,372 | |||
| 31.10.2024 | 15:46:55,201 | 3 | 6,374 | |
| 3 | 6,374 | |||
| 3 | 6,374 | |||
| 31.10.2024 | 15:46:08,143 | 1 | 6,374 | |
| 1 | 6,374 | |||
| 1 | 6,374 | |||
| 31.10.2024 | 15:45:44,199 | 510 | 6,374 | |
| 510 | 6,374 | |||
| 510 | 6,374 | |||
| 31.10.2024 | 15:45:27,640 | 150 | 6,372 | |
| 150 | 6,372 | |||
| 150 | 6,372 | |||
| 31.10.2024 | 15:45:21,922 | 3 | 6,374 | |
| 3 | 6,374 | |||
| 3 | 6,374 | |||
| 31.10.2024 | 15:45:03,684 | 13 | 6,374 | |
| 13 | 6,374 | |||
| 13 | 6,374 | |||
| 31.10.2024 | 15:41:05,108 | 500 | 6,384 | |
| 500 | 6,384 | |||
| 500 | 6,384 | |||
| 31.10.2024 | 15:40:54,478 | 14 | 6,388 | |
| 14 | 6,388 | |||
| 14 | 6,388 | |||
| 31.10.2024 | 15:38:20,412 | 100 | 6,386 | |
| 100 | 6,386 | |||
| 100 | 6,386 | |||
| 31.10.2024 | 15:37:48,788 | 662 | 6,392 | |
| 662 | 6,392 | |||
| 662 | 6,392 | |||
| 31.10.2024 | 15:36:38,761 | 1 | 6,394 | |
| 1 | 6,394 | |||
| 1 | 6,394 | |||
| 31.10.2024 | 15:34:47,034 | 150 | 6,396 | |
| 150 | 6,396 | |||
| 150 | 6,396 | |||
| 31.10.2024 | 15:34:10,306 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 31.10.2024 | 15:33:13,209 | 2 400 | 6,402 | |
| 2 400 | 6,402 | |||
| 2 400 | 6,402 | |||
| 31.10.2024 | 15:33:04,571 | 1 620 | 6,40 | |
| 1 620 | 6,40 | |||
| 1 620 | 6,40 | |||
| 31.10.2024 | 15:32:39,574 | 400 | 6,40 | |
| 400 | 6,40 | |||
| 400 | 6,40 | |||
| 31.10.2024 | 15:32:13,091 | 1 | 6,40 | |
| 1 | 6,40 | |||
| 1 | 6,40 | |||
| 31.10.2024 | 15:32:04,288 | 1 | 6,40 | |
| 1 | 6,40 | |||
| 1 | 6,40 | |||
| 31.10.2024 | 15:31:32,418 | 7 | 6,398 | |
| 7 | 6,398 | |||
| 7 | 6,398 | |||
| 31.10.2024 | 15:30:59,071 | 200 | 6,398 | |
| 200 | 6,398 | |||
| 200 | 6,398 | |||
| 31.10.2024 | 15:30:45,476 | 17 | 6,396 | |
| 17 | 6,396 | |||
| 17 | 6,396 | |||
| 31.10.2024 | 15:30:25,569 | 5 | 6,394 | |
| 5 | 6,394 | |||
| 5 | 6,394 | |||
| 31.10.2024 | 15:29:16,839 | 14 | 6,394 | |
| 14 | 6,394 | |||
| 14 | 6,394 | |||
| 31.10.2024 | 15:28:39,466 | 1 500 | 6,394 | |
| 1 500 | 6,394 | |||
| 1 500 | 6,394 | |||
| 31.10.2024 | 15:25:24,940 | 500 | 6,402 | |
| 500 | 6,402 | |||
| 500 | 6,402 | |||
| 31.10.2024 | 15:24:42,791 | 1 000 | 6,404 | |
| 1 000 | 6,404 | |||
| 1 000 | 6,404 | |||
| 31.10.2024 | 15:24:39,324 | 50 | 6,404 | |
| 50 | 6,404 | |||
| 50 | 6,404 | |||
| 31.10.2024 | 15:24:30,126 | 250 | 6,404 | |
| 250 | 6,404 | |||
| 250 | 6,404 | |||
| 31.10.2024 | 15:23:46,830 | 800 | 6,408 | |
| 800 | 6,408 | |||
| 800 | 6,408 | |||
| 31.10.2024 | 15:23:10,993 | 13 | 6,402 | |
| 13 | 6,402 | |||
| 13 | 6,402 | |||
| 31.10.2024 | 15:23:10,731 | 1 065 | 6,40 | |
| 1 065 | 6,40 | |||
| 1 065 | 6,40 | |||
| 31.10.2024 | 15:21:53,416 | 200 | 6,396 | |
| 200 | 6,396 | |||
| 200 | 6,396 | |||
| 31.10.2024 | 15:18:28,039 | 13 | 6,396 | |
| 13 | 6,396 | |||
| 13 | 6,396 | |||
| 31.10.2024 | 15:17:33,518 | 375 | 6,396 | |
| 375 | 6,396 | |||
| 375 | 6,396 | |||
| 31.10.2024 | 15:17:16,299 | 1 400 | 6,396 | |
| 1 400 | 6,396 | |||
| 1 400 | 6,396 | |||
| 31.10.2024 | 15:16:52,096 | 243 | 6,398 | |
| 243 | 6,398 | |||
| 243 | 6,398 | |||
| 31.10.2024 | 15:16:22,014 | 800 | 6,396 | |
| 800 | 6,396 | |||
| 800 | 6,396 | |||
| 31.10.2024 | 15:15:32,626 | 2 400 | 6,392 | |
| 2 400 | 6,392 | |||
| 2 400 | 6,392 | |||
| 31.10.2024 | 15:15:21,245 | 2 | 6,392 | |
| 2 | 6,392 | |||
| 2 | 6,392 | |||
| 31.10.2024 | 15:15:16,730 | 14 | 6,392 | |
| 14 | 6,392 | |||
| 14 | 6,392 | |||
| 31.10.2024 | 15:15:16,197 | 900 | 6,39 | |
| 900 | 6,39 | |||
| 900 | 6,39 | |||
| 31.10.2024 | 15:15:15,846 | 2 400 | 6,39 | |
| 2 400 | 6,39 | |||
| 2 400 | 6,39 | |||
| 31.10.2024 | 15:15:10,830 | 3 000 | 6,39 | |
| 3 000 | 6,39 | |||
| 3 000 | 6,39 | |||
| 31.10.2024 | 15:14:50,905 | 3 700 | 6,39 | |
| 3 700 | 6,39 | |||
| 3 700 | 6,39 | |||
| 31.10.2024 | 15:14:42,038 | 1 450 | 6,39 | |
| 1 450 | 6,39 | |||
| 1 450 | 6,39 | |||
| 31.10.2024 | 15:12:57,998 | 2 400 | 6,39 | |
| 2 400 | 6,39 | |||
| 2 400 | 6,39 | |||
| 31.10.2024 | 15:12:57,913 | 2 400 | 6,39 | |
| 2 400 | 6,39 | |||
| 2 400 | 6,39 | |||
| 31.10.2024 | 15:10:28,480 | 2 400 | 6,396 | |
| 2 400 | 6,396 | |||
| 2 400 | 6,396 | |||
| 31.10.2024 | 15:08:58,093 | 204 | 6,39 | |
| 204 | 6,39 | |||
| 204 | 6,39 | |||
| 31.10.2024 | 15:08:05,660 | 2 | 6,394 | |
| 2 | 6,394 | |||
| 2 | 6,394 | |||
| 31.10.2024 | 15:07:18,437 | 2 | 6,394 | |
| 2 | 6,394 | |||
| 2 | 6,394 | |||
| 31.10.2024 | 15:07:16,571 | 2 | 6,394 | |
| 2 | 6,394 | |||
| 2 | 6,394 | |||
| 31.10.2024 | 15:06:28,490 | 16 | 6,398 | |
| 16 | 6,398 | |||
| 16 | 6,398 | |||
| 31.10.2024 | 15:04:09,767 | 1 600 | 6,402 | |
| 1 600 | 6,402 | |||
| 1 600 | 6,402 | |||
| 31.10.2024 | 15:04:09,677 | 2 400 | 6,402 | |
| 2 400 | 6,402 | |||
| 2 400 | 6,402 | |||
| 31.10.2024 | 15:03:58,218 | 1 | 6,406 | |
| 1 | 6,406 | |||
| 1 | 6,406 | |||
| 31.10.2024 | 15:03:49,631 | 300 | 6,406 | |
| 300 | 6,406 | |||
| 300 | 6,406 | |||
| 31.10.2024 | 15:03:48,123 | 700 | 6,408 | |
| 700 | 6,408 | |||
| 700 | 6,408 | |||
| 31.10.2024 | 15:02:45,840 | 4 | 6,406 | |
| 4 | 6,406 | |||
| 4 | 6,406 | |||
| 31.10.2024 | 15:02:40,927 | 5 | 6,406 | |
| 5 | 6,406 | |||
| 5 | 6,406 | |||
| 31.10.2024 | 15:01:46,028 | 25 | 6,408 | |
| 25 | 6,408 | |||
| 25 | 6,408 | |||
| 31.10.2024 | 14:59:53,076 | 370 | 6,41 | |
| 370 | 6,41 | |||
| 370 | 6,41 | |||
| 31.10.2024 | 14:56:38,656 | 800 | 6,408 | |
| 800 | 6,408 | |||
| 800 | 6,408 | |||
| 31.10.2024 | 14:54:55,519 | 125 | 6,41 | |
| 125 | 6,41 | |||
| 125 | 6,41 | |||
| 31.10.2024 | 14:54:19,235 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 31.10.2024 | 14:54:12,910 | 150 | 6,41 | |
| 150 | 6,41 | |||
| 150 | 6,41 | |||
| 31.10.2024 | 14:52:24,097 | 600 | 6,418 | |
| 600 | 6,418 | |||
| 600 | 6,418 | |||
| 31.10.2024 | 14:48:14,123 | 2 400 | 6,426 | |
| 2 400 | 6,426 | |||
| 2 400 | 6,426 | |||
| 31.10.2024 | 14:47:59,682 | 500 | 6,428 | |
| 500 | 6,428 | |||
| 500 | 6,428 | |||
| 31.10.2024 | 14:47:46,612 | 156 | 6,432 | |
| 156 | 6,432 | |||
| 156 | 6,432 | |||
| 31.10.2024 | 14:46:25,447 | 500 | 6,424 | |
| 500 | 6,424 | |||
| 500 | 6,424 | |||
| 31.10.2024 | 14:43:38,594 | 2 000 | 6,434 | |
| 2 000 | 6,434 | |||
| 2 000 | 6,434 | |||
| 31.10.2024 | 14:42:33,963 | 500 | 6,436 | |
| 500 | 6,436 | |||
| 500 | 6,436 | |||
| 31.10.2024 | 14:37:34,853 | 350 | 6,44 | |
| 350 | 6,44 | |||
| 350 | 6,44 | |||
| 31.10.2024 | 14:36:43,042 | 800 | 6,436 | |
| 800 | 6,436 | |||
| 800 | 6,436 | |||
| 31.10.2024 | 14:36:30,503 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 31.10.2024 | 14:31:14,832 | 800 | 6,424 | |
| 800 | 6,424 | |||
| 800 | 6,424 | |||
| 31.10.2024 | 14:30:53,182 | 10 | 6,42 | |
| 10 | 6,42 | |||
| 10 | 6,42 | |||
| 31.10.2024 | 14:30:24,708 | 16 | 6,416 | |
| 16 | 6,416 | |||
| 16 | 6,416 | |||
| 31.10.2024 | 14:29:59,319 | 15 | 6,41 | |
| 15 | 6,41 | |||
| 15 | 6,41 | |||
| 31.10.2024 | 14:28:17,045 | 366 | 6,412 | |
| 366 | 6,412 | |||
| 366 | 6,412 | |||
| 31.10.2024 | 14:28:01,545 | 5 | 6,412 | |
| 5 | 6,412 | |||
| 5 | 6,412 | |||
| 31.10.2024 | 14:28:00,414 | 10 | 6,41 | |
| 10 | 6,41 | |||
| 10 | 6,41 | |||
| 31.10.2024 | 14:27:58,208 | 1 | 6,406 | |
| 1 | 6,406 | |||
| 1 | 6,406 | |||
| 31.10.2024 | 14:27:56,347 | 500 | 6,406 | |
| 500 | 6,406 | |||
| 500 | 6,406 | |||
| 31.10.2024 | 14:27:51,034 | 100 | 6,406 | |
| 100 | 6,406 | |||
| 100 | 6,406 | |||
| 31.10.2024 | 14:27:23,481 | 3 | 6,406 | |
| 3 | 6,406 | |||
| 3 | 6,406 | |||
| 31.10.2024 | 14:26:46,718 | 625 | 6,404 | |
| 625 | 6,404 | |||
| 625 | 6,404 | |||
| 31.10.2024 | 14:25:47,682 | 1 | 6,406 | |
| 1 | 6,406 | |||
| 1 | 6,406 | |||
| 31.10.2024 | 14:25:47,309 | 3 | 6,406 | |
| 3 | 6,406 | |||
| 3 | 6,406 | |||
| 31.10.2024 | 14:25:45,389 | 4 | 6,406 | |
| 4 | 6,406 | |||
| 4 | 6,406 | |||
| 31.10.2024 | 14:25:45,018 | 4 | 6,406 | |
| 4 | 6,406 | |||
| 4 | 6,406 | |||
| 31.10.2024 | 14:25:44,590 | 3 | 6,406 | |
| 3 | 6,406 | |||
| 3 | 6,406 | |||
| 31.10.2024 | 14:25:44,165 | 2 | 6,406 | |
| 2 | 6,406 | |||
| 2 | 6,406 | |||
| 31.10.2024 | 14:23:52,579 | 700 | 6,40 | |
| 700 | 6,40 | |||
| 700 | 6,40 | |||
| 31.10.2024 | 14:22:32,952 | 2 400 | 6,406 | |
| 2 400 | 6,406 | |||
| 2 400 | 6,406 | |||
| 31.10.2024 | 14:22:17,772 | 200 | 6,406 | |
| 200 | 6,406 | |||
| 200 | 6,406 | |||
| 31.10.2024 | 14:21:55,933 | 240 | 6,404 | |
| 240 | 6,404 | |||
| 240 | 6,404 | |||
| 31.10.2024 | 14:20:34,309 | 600 | 6,402 | |
| 600 | 6,402 | |||
| 600 | 6,402 | |||
| 31.10.2024 | 14:19:10,214 | 4 | 6,402 | |
| 4 | 6,402 | |||
| 4 | 6,402 | |||
| 31.10.2024 | 14:17:23,023 | 740 | 6,406 | |
| 740 | 6,406 | |||
| 740 | 6,406 | |||
| 31.10.2024 | 14:17:04,793 | 624 | 6,406 | |
| 624 | 6,406 | |||
| 624 | 6,406 | |||
| 31.10.2024 | 14:16:26,037 | 300 | 6,404 | |
| 300 | 6,404 | |||
| 300 | 6,404 | |||
| 31.10.2024 | 14:11:09,185 | 15 | 6,406 | |
| 15 | 6,406 | |||
| 15 | 6,406 | |||
| 31.10.2024 | 14:10:54,273 | 3 600 | 6,402 | |
| 3 600 | 6,402 | |||
| 3 600 | 6,402 | |||
| 31.10.2024 | 14:09:17,963 | 10 | 6,406 | |
| 10 | 6,406 | |||
| 10 | 6,406 | |||
| 31.10.2024 | 14:08:36,995 | 234 | 6,406 | |
| 234 | 6,406 | |||
| 234 | 6,406 | |||
| 31.10.2024 | 14:08:31,183 | 4 000 | 6,404 | |
| 4 000 | 6,404 | |||
| 4 000 | 6,404 | |||
| 31.10.2024 | 14:06:58,558 | 3 000 | 6,402 | |
| 3 000 | 6,402 | |||
| 3 000 | 6,402 | |||
| 31.10.2024 | 14:05:24,429 | 10 | 6,39 | |
| 10 | 6,39 | |||
| 10 | 6,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00