Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5258
4122
117,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 21:12:03,696 | 5 | 116,38 | |
5 | 116,38 | |||
5 | 116,38 | |||
19.08.2024 | 21:11:41,929 | 11 | 116,36 | |
11 | 116,36 | |||
11 | 116,36 | |||
19.08.2024 | 21:11:20,673 | 30 | 116,28 | |
30 | 116,28 | |||
30 | 116,28 | |||
19.08.2024 | 21:10:50,592 | 75 | 116,24 | |
75 | 116,24 | |||
75 | 116,24 | |||
19.08.2024 | 21:10:38,426 | 15 | 116,32 | |
15 | 116,32 | |||
15 | 116,32 | |||
19.08.2024 | 21:10:38,238 | 15 | 116,26 | |
15 | 116,26 | |||
15 | 116,26 | |||
19.08.2024 | 21:10:18,902 | 5 | 116,26 | |
5 | 116,26 | |||
5 | 116,26 | |||
19.08.2024 | 21:10:05,415 | 815 | 116,30 | |
815 | 116,30 | |||
815 | 116,30 | |||
19.08.2024 | 21:09:59,677 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
19.08.2024 | 21:09:51,819 | 100 | 116,32 | |
100 | 116,32 | |||
100 | 116,32 | |||
19.08.2024 | 21:09:38,290 | 30 | 116,36 | |
30 | 116,36 | |||
30 | 116,36 | |||
19.08.2024 | 21:09:38,137 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
19.08.2024 | 21:09:00,933 | 45 | 116,34 | |
45 | 116,34 | |||
45 | 116,34 | |||
19.08.2024 | 21:08:59,729 | 2 | 116,36 | |
2 | 116,36 | |||
2 | 116,36 | |||
19.08.2024 | 21:08:57,766 | 35 | 116,36 | |
35 | 116,36 | |||
5 | 116,36 | |||
30 | 116,36 | |||
19.08.2024 | 21:08:53,884 | 13 | 116,38 | |
13 | 116,38 | |||
13 | 116,38 | |||
19.08.2024 | 21:08:52,662 | 8 | 116,30 | |
8 | 116,30 | |||
8 | 116,30 | |||
19.08.2024 | 21:08:47,431 | 15 | 116,26 | |
15 | 116,26 | |||
15 | 116,26 | |||
19.08.2024 | 21:08:26,442 | 60 | 116,24 | |
60 | 116,24 | |||
60 | 116,24 | |||
19.08.2024 | 21:08:06,847 | 24 | 116,12 | |
24 | 116,12 | |||
24 | 116,12 | |||
19.08.2024 | 21:07:55,555 | 225 | 116,24 | |
225 | 116,24 | |||
105 | 116,24 | |||
120 | 116,24 | |||
19.08.2024 | 21:07:50,747 | 35 | 116,10 | |
35 | 116,10 | |||
35 | 116,10 | |||
19.08.2024 | 21:07:48,598 | 8 | 116,06 | |
8 | 116,06 | |||
8 | 116,06 | |||
19.08.2024 | 21:07:46,649 | 348 | 116,06 | |
348 | 116,06 | |||
348 | 116,06 | |||
19.08.2024 | 21:07:45,185 | 133 | 116,06 | |
133 | 116,06 | |||
133 | 116,06 | |||
19.08.2024 | 21:07:41,849 | 70 | 116,02 | |
70 | 116,02 | |||
70 | 116,02 | |||
19.08.2024 | 21:07:21,542 | 15 | 116,14 | |
15 | 116,14 | |||
15 | 116,14 | |||
19.08.2024 | 21:07:10,792 | 1 | 116,12 | |
1 | 116,12 | |||
1 | 116,12 | |||
19.08.2024 | 21:06:57,312 | 25 | 116,08 | |
25 | 116,08 | |||
25 | 116,08 | |||
19.08.2024 | 21:06:32,373 | 70 | 116,10 | |
70 | 116,10 | |||
70 | 116,10 | |||
19.08.2024 | 21:06:29,846 | 100 | 116,10 | |
100 | 116,10 | |||
100 | 116,10 | |||
19.08.2024 | 21:06:27,685 | 81 | 116,18 | |
81 | 116,18 | |||
81 | 116,18 | |||
19.08.2024 | 21:06:20,357 | 1 000 | 116,04 | |
1 000 | 116,04 | |||
1 000 | 116,04 | |||
19.08.2024 | 21:05:53,609 | 55 | 116,04 | |
55 | 116,04 | |||
55 | 116,04 | |||
19.08.2024 | 21:05:50,774 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
19.08.2024 | 21:05:34,617 | 35 | 116,12 | |
35 | 116,12 | |||
35 | 116,12 | |||
19.08.2024 | 21:05:33,570 | 300 | 116,04 | |
300 | 116,04 | |||
300 | 116,04 | |||
19.08.2024 | 21:05:31,018 | 50 | 116,16 | |
50 | 116,16 | |||
50 | 116,16 | |||
19.08.2024 | 21:05:22,738 | 610 | 116,08 | |
610 | 116,08 | |||
610 | 116,08 | |||
19.08.2024 | 21:05:22,536 | 40 | 116,02 | |
40 | 116,02 | |||
40 | 116,02 | |||
19.08.2024 | 21:05:22,105 | 9 | 116,16 | |
9 | 116,16 | |||
9 | 116,16 | |||
19.08.2024 | 21:05:06,644 | 53 | 116,12 | |
53 | 116,12 | |||
53 | 116,12 | |||
19.08.2024 | 21:05:06,428 | 90 | 116,12 | |
90 | 116,12 | |||
90 | 116,12 | |||
19.08.2024 | 21:04:58,731 | 100 | 116,16 | |
100 | 116,16 | |||
97 | 116,16 | |||
3 | 116,16 | |||
19.08.2024 | 21:04:53,060 | 12 | 116,16 | |
12 | 116,16 | |||
12 | 116,16 | |||
19.08.2024 | 21:04:41,519 | 100 | 116,24 | |
100 | 116,24 | |||
100 | 116,24 | |||
19.08.2024 | 21:04:33,912 | 48 | 116,20 | |
48 | 116,20 | |||
48 | 116,20 | |||
19.08.2024 | 21:04:23,963 | 100 | 116,24 | |
10 | 116,24 | |||
90 | 116,24 | |||
100 | 116,24 | |||
19.08.2024 | 21:03:55,794 | 67 | 116,18 | |
67 | 116,18 | |||
67 | 116,18 | |||
19.08.2024 | 21:03:42,577 | 100 | 116,20 | |
95 | 116,20 | |||
5 | 116,20 | |||
100 | 116,20 | |||
19.08.2024 | 21:03:38,525 | 5 | 116,26 | |
5 | 116,26 | |||
5 | 116,26 | |||
19.08.2024 | 21:02:21,528 | 30 | 116,22 | |
30 | 116,22 | |||
30 | 116,22 | |||
19.08.2024 | 21:01:57,958 | 3 | 116,26 | |
3 | 116,26 | |||
3 | 116,26 | |||
19.08.2024 | 21:01:47,206 | 165 | 116,26 | |
165 | 116,26 | |||
165 | 116,26 | |||
19.08.2024 | 21:01:33,520 | 5 | 116,32 | |
5 | 116,32 | |||
5 | 116,32 | |||
19.08.2024 | 21:01:19,424 | 24 | 116,24 | |
24 | 116,24 | |||
24 | 116,24 | |||
19.08.2024 | 21:01:19,203 | 20 | 116,32 | |
20 | 116,32 | |||
20 | 116,32 | |||
19.08.2024 | 21:00:43,895 | 500 | 116,22 | |
500 | 116,22 | |||
500 | 116,22 | |||
19.08.2024 | 21:00:32,962 | 100 | 116,24 | |
100 | 116,24 | |||
100 | 116,24 | |||
19.08.2024 | 21:00:23,436 | 200 | 116,16 | |
200 | 116,16 | |||
200 | 116,16 | |||
19.08.2024 | 21:00:13,140 | 60 | 116,24 | |
60 | 116,24 | |||
60 | 116,24 | |||
19.08.2024 | 20:59:31,203 | 6 | 116,30 | |
6 | 116,30 | |||
6 | 116,30 | |||
19.08.2024 | 20:59:06,264 | 133 | 116,30 | |
133 | 116,30 | |||
133 | 116,30 | |||
19.08.2024 | 20:59:01,860 | 2 | 116,32 | |
2 | 116,32 | |||
2 | 116,32 | |||
19.08.2024 | 20:58:58,983 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
19.08.2024 | 20:58:53,741 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
19.08.2024 | 20:58:43,749 | 4 | 116,32 | |
4 | 116,32 | |||
4 | 116,32 | |||
19.08.2024 | 20:58:40,931 | 44 | 116,24 | |
10 | 116,24 | |||
44 | 116,24 | |||
34 | 116,24 | |||
19.08.2024 | 20:58:33,397 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
19.08.2024 | 20:58:03,401 | 250 | 116,18 | |
250 | 116,18 | |||
250 | 116,18 | |||
19.08.2024 | 20:57:44,763 | 816 | 116,10 | |
816 | 116,10 | |||
816 | 116,10 | |||
19.08.2024 | 20:57:17,341 | 3 | 116,18 | |
3 | 116,18 | |||
3 | 116,18 | |||
19.08.2024 | 20:56:29,961 | 1 | 116,20 | |
1 | 116,20 | |||
1 | 116,20 | |||
19.08.2024 | 20:56:29,290 | 67 | 116,10 | |
67 | 116,10 | |||
67 | 116,10 | |||
19.08.2024 | 20:56:24,914 | 4 | 116,10 | |
4 | 116,10 | |||
4 | 116,10 | |||
19.08.2024 | 20:56:21,473 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
19.08.2024 | 20:56:18,392 | 300 | 116,22 | |
300 | 116,22 | |||
300 | 116,22 | |||
19.08.2024 | 20:56:17,665 | 1 000 | 116,22 | |
1 000 | 116,22 | |||
1 000 | 116,22 | |||
19.08.2024 | 20:56:16,691 | 90 | 116,22 | |
90 | 116,22 | |||
90 | 116,22 | |||
19.08.2024 | 20:56:02,095 | 205 | 116,22 | |
205 | 116,22 | |||
205 | 116,22 | |||
19.08.2024 | 20:55:59,721 | 266 | 116,28 | |
266 | 116,28 | |||
266 | 116,28 | |||
19.08.2024 | 20:55:54,853 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
19.08.2024 | 20:55:49,461 | 5 | 116,30 | |
5 | 116,30 | |||
5 | 116,30 | |||
19.08.2024 | 20:55:44,828 | 258 | 116,36 | |
258 | 116,36 | |||
258 | 116,36 | |||
19.08.2024 | 20:55:41,936 | 3 | 116,38 | |
3 | 116,38 | |||
3 | 116,38 | |||
19.08.2024 | 20:55:20,874 | 200 | 116,30 | |
150 | 116,30 | |||
50 | 116,30 | |||
200 | 116,30 | |||
19.08.2024 | 20:55:19,796 | 20 | 116,28 | |
20 | 116,28 | |||
20 | 116,28 | |||
19.08.2024 | 20:55:04,183 | 25 | 116,38 | |
25 | 116,38 | |||
25 | 116,38 | |||
19.08.2024 | 20:55:02,091 | 5 | 116,32 | |
5 | 116,32 | |||
5 | 116,32 | |||
19.08.2024 | 20:54:54,242 | 1 000 | 116,38 | |
1 000 | 116,38 | |||
1 000 | 116,38 | |||
19.08.2024 | 20:54:48,248 | 9 | 116,38 | |
9 | 116,38 | |||
9 | 116,38 | |||
19.08.2024 | 20:54:45,362 | 3 | 116,34 | |
3 | 116,34 | |||
3 | 116,34 | |||
19.08.2024 | 20:54:36,655 | 105 | 116,36 | |
105 | 116,36 | |||
105 | 116,36 | |||
19.08.2024 | 20:54:29,653 | 45 | 116,36 | |
45 | 116,36 | |||
45 | 116,36 | |||
19.08.2024 | 20:54:29,441 | 90 | 116,32 | |
90 | 116,32 | |||
90 | 116,32 | |||
19.08.2024 | 20:54:13,658 | 10 | 116,32 | |
10 | 116,32 | |||
10 | 116,32 | |||
19.08.2024 | 20:53:50,976 | 35 | 116,36 | |
35 | 116,36 | |||
35 | 116,36 | |||
19.08.2024 | 20:53:50,107 | 97 | 116,36 | |
97 | 116,36 | |||
97 | 116,36 | |||
19.08.2024 | 20:53:46,509 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
19.08.2024 | 20:52:51,182 | 50 | 116,44 | |
50 | 116,44 | |||
50 | 116,44 | |||
19.08.2024 | 20:52:36,471 | 355 | 116,36 | |
355 | 116,36 | |||
355 | 116,36 | |||
19.08.2024 | 20:52:14,893 | 75 | 116,48 | |
75 | 116,48 | |||
75 | 116,48 | |||
19.08.2024 | 20:52:03,200 | 100 | 116,48 | |
100 | 116,48 | |||
90 | 116,48 | |||
10 | 116,48 | |||
19.08.2024 | 20:51:49,059 | 18 | 116,50 | |
18 | 116,50 | |||
18 | 116,50 | |||
19.08.2024 | 20:51:45,824 | 36 | 116,44 | |
36 | 116,44 | |||
36 | 116,44 | |||
19.08.2024 | 20:51:44,697 | 90 | 116,42 | |
90 | 116,42 | |||
90 | 116,42 | |||
19.08.2024 | 20:51:37,366 | 28 | 116,44 | |
28 | 116,44 | |||
28 | 116,44 | |||
19.08.2024 | 20:51:09,312 | 23 | 116,42 | |
23 | 116,42 | |||
23 | 116,42 | |||
19.08.2024 | 20:50:25,775 | 700 | 116,40 | |
700 | 116,40 | |||
700 | 116,40 | |||
19.08.2024 | 20:50:16,680 | 530 | 116,42 | |
530 | 116,42 | |||
530 | 116,42 | |||
19.08.2024 | 20:50:07,805 | 120 | 116,44 | |
120 | 116,44 | |||
120 | 116,44 | |||
19.08.2024 | 20:49:39,104 | 9 | 116,56 | |
9 | 116,56 | |||
9 | 116,56 | |||
19.08.2024 | 20:49:37,828 | 13 | 116,56 | |
13 | 116,56 | |||
13 | 116,56 | |||
19.08.2024 | 20:49:29,571 | 2 | 116,56 | |
2 | 116,56 | |||
2 | 116,56 | |||
19.08.2024 | 20:49:25,778 | 1 | 116,56 | |
1 | 116,56 | |||
1 | 116,56 | |||
19.08.2024 | 20:49:15,169 | 30 | 116,56 | |
30 | 116,56 | |||
30 | 116,56 | |||
19.08.2024 | 20:48:45,988 | 9 | 116,64 | |
9 | 116,64 | |||
9 | 116,64 | |||
19.08.2024 | 20:48:37,509 | 20 | 116,54 | |
20 | 116,54 | |||
20 | 116,54 | |||
19.08.2024 | 20:48:00,812 | 250 | 116,52 | |
250 | 116,52 | |||
250 | 116,52 | |||
19.08.2024 | 20:47:57,563 | 3 | 116,58 | |
3 | 116,58 | |||
3 | 116,58 | |||
19.08.2024 | 20:47:32,512 | 98 | 116,50 | |
3 | 116,50 | |||
98 | 116,50 | |||
95 | 116,50 | |||
19.08.2024 | 20:47:32,380 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
19.08.2024 | 20:47:19,216 | 392 | 116,48 | |
392 | 116,48 | |||
392 | 116,48 | |||
19.08.2024 | 20:47:09,551 | 1 | 116,56 | |
1 | 116,56 | |||
1 | 116,56 | |||
19.08.2024 | 20:46:38,027 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
19.08.2024 | 20:46:37,115 | 10 | 116,42 | |
10 | 116,42 | |||
10 | 116,42 | |||
19.08.2024 | 20:46:33,256 | 8 | 116,48 | |
8 | 116,48 | |||
8 | 116,48 | |||
19.08.2024 | 20:46:06,193 | 98 | 116,44 | |
98 | 116,44 | |||
98 | 116,44 | |||
19.08.2024 | 20:45:54,770 | 100 | 116,50 | |
100 | 116,50 | |||
100 | 116,50 | |||
19.08.2024 | 20:45:34,979 | 185 | 116,46 | |
185 | 116,46 | |||
185 | 116,46 | |||
19.08.2024 | 20:45:09,932 | 6 | 116,58 | |
6 | 116,58 | |||
6 | 116,58 | |||
19.08.2024 | 20:45:07,167 | 45 | 116,50 | |
25 | 116,50 | |||
45 | 116,50 | |||
20 | 116,50 | |||
19.08.2024 | 20:44:54,350 | 60 | 116,60 | |
60 | 116,60 | |||
60 | 116,60 | |||
19.08.2024 | 20:44:29,379 | 27 | 116,48 | |
27 | 116,48 | |||
27 | 116,48 | |||
19.08.2024 | 20:44:29,223 | 15 | 116,56 | |
15 | 116,56 | |||
15 | 116,56 | |||
19.08.2024 | 20:44:22,897 | 5 | 116,46 | |
5 | 116,46 | |||
5 | 116,46 | |||
19.08.2024 | 20:44:22,714 | 50 | 116,58 | |
50 | 116,58 | |||
50 | 116,58 | |||
19.08.2024 | 20:44:19,869 | 50 | 116,48 | |
50 | 116,48 | |||
50 | 116,48 | |||
19.08.2024 | 20:44:19,700 | 91 | 116,48 | |
50 | 116,48 | |||
41 | 116,48 | |||
91 | 116,48 | |||
19.08.2024 | 20:43:55,318 | 1 | 116,56 | |
1 | 116,56 | |||
1 | 116,56 | |||
19.08.2024 | 20:43:31,007 | 198 | 116,54 | |
198 | 116,54 | |||
198 | 116,54 | |||
19.08.2024 | 20:43:16,911 | 23 | 116,52 | |
23 | 116,52 | |||
23 | 116,52 | |||
19.08.2024 | 20:43:16,690 | 150 | 116,52 | |
150 | 116,52 | |||
150 | 116,52 | |||
19.08.2024 | 20:43:16,264 | 1 | 116,60 | |
1 | 116,60 | |||
1 | 116,60 | |||
19.08.2024 | 20:43:12,265 | 10 | 116,52 | |
10 | 116,52 | |||
10 | 116,52 | |||
19.08.2024 | 20:43:07,848 | 700 | 116,60 | |
700 | 116,60 | |||
700 | 116,60 | |||
19.08.2024 | 20:42:58,402 | 2 | 116,60 | |
2 | 116,60 | |||
2 | 116,60 | |||
19.08.2024 | 20:42:44,032 | 10 | 116,52 | |
10 | 116,52 | |||
10 | 116,52 | |||
19.08.2024 | 20:42:30,843 | 30 | 116,64 | |
30 | 116,64 | |||
30 | 116,64 | |||
19.08.2024 | 20:42:26,783 | 5 | 116,64 | |
5 | 116,64 | |||
5 | 116,64 | |||
19.08.2024 | 20:42:09,312 | 688 | 116,56 | |
660 | 116,56 | |||
681 | 116,56 | |||
15 | 116,56 | |||
7 | 116,56 | |||
13 | 116,56 | |||
19.08.2024 | 20:42:01,637 | 2 | 116,52 | |
2 | 116,52 | |||
2 | 116,52 | |||
19.08.2024 | 20:41:37,630 | 34 | 116,54 | |
34 | 116,54 | |||
34 | 116,54 | |||
19.08.2024 | 20:41:26,481 | 6 | 116,46 | |
6 | 116,46 | |||
6 | 116,46 | |||
19.08.2024 | 20:41:04,694 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
19.08.2024 | 20:40:58,346 | 15 | 116,46 | |
15 | 116,46 | |||
15 | 116,46 | |||
19.08.2024 | 20:40:52,571 | 26 | 116,50 | |
26 | 116,50 | |||
26 | 116,50 | |||
19.08.2024 | 20:40:46,237 | 8 | 116,58 | |
8 | 116,58 | |||
8 | 116,58 | |||
19.08.2024 | 20:40:10,593 | 214 | 116,42 | |
214 | 116,42 | |||
214 | 116,42 | |||
19.08.2024 | 20:39:48,194 | 20 | 116,34 | |
20 | 116,34 | |||
20 | 116,34 | |||
19.08.2024 | 20:39:42,408 | 12 | 116,34 | |
12 | 116,34 | |||
12 | 116,34 | |||
19.08.2024 | 20:39:38,829 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
19.08.2024 | 20:39:07,533 | 343 | 116,40 | |
343 | 116,40 | |||
343 | 116,40 | |||
19.08.2024 | 20:39:07,288 | 25 | 116,38 | |
25 | 116,38 | |||
25 | 116,38 | |||
19.08.2024 | 20:38:56,642 | 50 | 116,32 | |
50 | 116,32 | |||
50 | 116,32 | |||
19.08.2024 | 20:38:40,703 | 1 000 | 116,30 | |
1 000 | 116,30 | |||
1 000 | 116,30 | |||
19.08.2024 | 20:38:27,850 | 44 | 116,24 | |
44 | 116,24 | |||
44 | 116,24 | |||
19.08.2024 | 20:38:25,568 | 85 | 116,32 | |
85 | 116,32 | |||
85 | 116,32 | |||
19.08.2024 | 20:38:24,130 | 2 | 116,30 | |
2 | 116,30 | |||
2 | 116,30 | |||
19.08.2024 | 20:38:12,065 | 50 | 116,24 | |
50 | 116,24 | |||
50 | 116,24 | |||
19.08.2024 | 20:38:05,807 | 22 | 116,28 | |
22 | 116,28 | |||
22 | 116,28 | |||
19.08.2024 | 20:38:00,372 | 51 | 116,24 | |
51 | 116,24 | |||
51 | 116,24 | |||
19.08.2024 | 20:37:58,652 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
19.08.2024 | 20:37:46,007 | 1 | 116,28 | |
1 | 116,28 | |||
1 | 116,28 | |||
19.08.2024 | 20:37:44,246 | 400 | 116,28 | |
400 | 116,28 | |||
400 | 116,28 | |||
19.08.2024 | 20:37:29,256 | 4 | 116,30 | |
4 | 116,30 | |||
4 | 116,30 | |||
19.08.2024 | 20:37:29,103 | 85 | 116,38 | |
85 | 116,38 | |||
85 | 116,38 | |||
19.08.2024 | 20:37:28,292 | 8 | 116,38 | |
8 | 116,38 | |||
8 | 116,38 | |||
19.08.2024 | 20:37:26,905 | 12 | 116,36 | |
12 | 116,36 | |||
12 | 116,36 | |||
19.08.2024 | 20:37:12,626 | 35 | 116,40 | |
35 | 116,40 | |||
35 | 116,40 | |||
19.08.2024 | 20:37:11,415 | 25 | 116,40 | |
25 | 116,40 | |||
25 | 116,40 | |||
19.08.2024 | 20:37:08,401 | 5 | 116,32 | |
5 | 116,32 | |||
5 | 116,32 | |||
19.08.2024 | 20:36:59,753 | 8 | 116,36 | |
8 | 116,36 | |||
8 | 116,36 | |||
19.08.2024 | 20:36:56,181 | 5 | 116,30 | |
5 | 116,30 | |||
5 | 116,30 | |||
19.08.2024 | 20:36:47,929 | 85 | 116,36 | |
85 | 116,36 | |||
85 | 116,36 | |||
19.08.2024 | 20:36:44,531 | 300 | 116,28 | |
300 | 116,28 | |||
300 | 116,28 | |||
19.08.2024 | 20:36:27,699 | 171 | 116,34 | |
171 | 116,34 | |||
171 | 116,34 | |||
19.08.2024 | 20:36:18,541 | 8 | 116,40 | |
8 | 116,40 | |||
8 | 116,40 | |||
19.08.2024 | 20:36:12,872 | 104 | 116,40 | |
104 | 116,40 | |||
104 | 116,40 | |||
19.08.2024 | 20:36:02,596 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
19.08.2024 | 20:35:58,096 | 3 | 116,44 | |
3 | 116,44 | |||
3 | 116,44 | |||
19.08.2024 | 20:35:55,701 | 700 | 116,34 | |
700 | 116,34 | |||
700 | 116,34 | |||
19.08.2024 | 20:35:42,161 | 260 | 116,44 | |
260 | 116,44 | |||
260 | 116,44 | |||
19.08.2024 | 20:35:41,253 | 10 | 116,38 | |
10 | 116,38 | |||
10 | 116,38 | |||
19.08.2024 | 20:35:31,962 | 2 | 116,44 | |
2 | 116,44 | |||
2 | 116,44 | |||
19.08.2024 | 20:35:10,887 | 80 | 116,56 | |
80 | 116,56 | |||
80 | 116,56 | |||
19.08.2024 | 20:35:07,376 | 43 | 116,56 | |
43 | 116,56 | |||
43 | 116,56 | |||
19.08.2024 | 20:35:00,561 | 300 | 116,60 | |
300 | 116,60 | |||
300 | 116,60 | |||
19.08.2024 | 20:34:52,652 | 23 | 116,50 | |
23 | 116,50 | |||
23 | 116,50 | |||
19.08.2024 | 20:34:49,898 | 25 | 116,50 | |
25 | 116,50 | |||
25 | 116,50 | |||
19.08.2024 | 20:34:31,553 | 15 | 116,48 | |
15 | 116,48 | |||
15 | 116,48 | |||
19.08.2024 | 20:34:31,444 | 261 | 116,48 | |
261 | 116,48 | |||
261 | 116,48 | |||
19.08.2024 | 20:34:20,271 | 10 | 116,52 | |
10 | 116,52 | |||
10 | 116,52 | |||
19.08.2024 | 20:34:16,433 | 100 | 116,56 | |
100 | 116,56 | |||
100 | 116,56 | |||
19.08.2024 | 20:33:58,989 | 3 | 116,60 | |
3 | 116,60 | |||
3 | 116,60 | |||
19.08.2024 | 20:33:57,226 | 1 | 116,58 | |
1 | 116,58 | |||
1 | 116,58 | |||
19.08.2024 | 20:33:47,891 | 50 | 116,58 | |
50 | 116,58 | |||
50 | 116,58 | |||
19.08.2024 | 20:33:19,414 | 10 | 116,58 | |
10 | 116,58 | |||
10 | 116,58 | |||
19.08.2024 | 20:33:17,325 | 3 | 116,58 | |
3 | 116,58 | |||
3 | 116,58 | |||
19.08.2024 | 20:32:46,521 | 14 | 116,58 | |
14 | 116,58 | |||
14 | 116,58 | |||
19.08.2024 | 20:32:30,411 | 75 | 116,66 | |
75 | 116,66 | |||
75 | 116,66 | |||
19.08.2024 | 20:32:23,636 | 3 | 116,66 | |
3 | 116,66 | |||
3 | 116,66 | |||
19.08.2024 | 20:32:03,215 | 22 | 116,60 | |
22 | 116,60 | |||
22 | 116,60 | |||
19.08.2024 | 20:32:00,953 | 95 | 116,60 | |
95 | 116,60 | |||
95 | 116,60 | |||
19.08.2024 | 20:31:58,450 | 10 | 116,62 | |
10 | 116,62 | |||
10 | 116,62 | |||
19.08.2024 | 20:31:48,159 | 15 | 116,62 | |
15 | 116,62 | |||
15 | 116,62 | |||
19.08.2024 | 20:31:36,270 | 16 | 116,58 | |
16 | 116,58 | |||
16 | 116,58 | |||
19.08.2024 | 20:31:21,305 | 66 | 116,52 | |
66 | 116,52 | |||
66 | 116,52 | |||
19.08.2024 | 20:31:15,922 | 50 | 116,52 | |
50 | 116,52 | |||
50 | 116,52 | |||
19.08.2024 | 20:30:51,645 | 39 | 116,58 | |
39 | 116,58 | |||
39 | 116,58 | |||
19.08.2024 | 20:30:48,927 | 120 | 116,58 | |
120 | 116,58 | |||
120 | 116,58 | |||
19.08.2024 | 20:30:39,744 | 100 | 116,56 | |
100 | 116,56 | |||
100 | 116,56 | |||
19.08.2024 | 20:30:28,429 | 20 | 116,54 | |
20 | 116,54 | |||
20 | 116,54 | |||
19.08.2024 | 20:30:19,575 | 20 | 116,60 | |
20 | 116,60 | |||
20 | 116,60 | |||
19.08.2024 | 20:30:05,067 | 175 | 116,54 | |
175 | 116,54 | |||
175 | 116,54 | |||
19.08.2024 | 20:30:04,432 | 1 | 116,60 | |
1 | 116,60 | |||
1 | 116,60 | |||
19.08.2024 | 20:29:53,900 | 85 | 116,58 | |
85 | 116,58 | |||
85 | 116,58 | |||
19.08.2024 | 20:29:45,232 | 3 | 116,62 | |
3 | 116,62 | |||
3 | 116,62 | |||
19.08.2024 | 20:29:40,108 | 20 | 116,54 | |
20 | 116,54 | |||
20 | 116,54 | |||
19.08.2024 | 20:29:39,481 | 85 | 116,64 | |
85 | 116,64 | |||
85 | 116,64 | |||
19.08.2024 | 20:29:32,337 | 1 | 116,64 | |
1 | 116,64 | |||
1 | 116,64 | |||
19.08.2024 | 20:29:31,999 | 105 | 116,56 | |
105 | 116,56 | |||
105 | 116,56 | |||
19.08.2024 | 20:29:27,715 | 345 | 116,64 | |
345 | 116,64 | |||
345 | 116,64 | |||
19.08.2024 | 20:29:20,451 | 300 | 116,60 | |
300 | 116,60 | |||
300 | 116,60 | |||
19.08.2024 | 20:29:13,742 | 86 | 116,66 | |
50 | 116,66 | |||
36 | 116,66 | |||
86 | 116,66 | |||
19.08.2024 | 20:29:05,861 | 46 | 116,56 | |
46 | 116,56 | |||
46 | 116,56 | |||
19.08.2024 | 20:29:05,724 | 17 | 116,56 | |
17 | 116,56 | |||
17 | 116,56 | |||
19.08.2024 | 20:28:43,237 | 130 | 116,56 | |
130 | 116,56 | |||
130 | 116,56 | |||
19.08.2024 | 20:28:41,987 | 660 | 116,52 | |
460 | 116,52 | |||
660 | 116,52 | |||
200 | 116,52 | |||
19.08.2024 | 20:28:34,903 | 460 | 116,50 | |
260 | 116,50 | |||
200 | 116,50 | |||
460 | 116,50 | |||
19.08.2024 | 20:28:34,217 | 40 | 116,56 | |
40 | 116,56 | |||
20 | 116,56 | |||
20 | 116,56 | |||
19.08.2024 | 20:28:28,684 | 41 | 116,48 | |
41 | 116,48 | |||
41 | 116,48 | |||
19.08.2024 | 20:28:09,558 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
19.08.2024 | 20:27:57,584 | 3 | 116,48 | |
3 | 116,48 | |||
3 | 116,48 | |||
19.08.2024 | 20:27:32,251 | 115 | 116,36 | |
115 | 116,36 | |||
115 | 116,36 | |||
19.08.2024 | 20:27:27,954 | 300 | 116,42 | |
300 | 116,42 | |||
300 | 116,42 | |||
19.08.2024 | 20:27:24,892 | 19 | 116,42 | |
19 | 116,42 | |||
19 | 116,42 | |||
19.08.2024 | 20:27:18,658 | 20 | 116,32 | |
20 | 116,32 | |||
20 | 116,32 | |||
19.08.2024 | 20:27:13,013 | 300 | 116,42 | |
300 | 116,42 | |||
10 | 116,42 | |||
270 | 116,42 | |||
20 | 116,42 | |||
19.08.2024 | 20:27:10,241 | 4 | 116,40 | |
4 | 116,40 | |||
4 | 116,40 | |||
19.08.2024 | 20:27:00,652 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
19.08.2024 | 20:26:55,217 | 500 | 116,38 | |
500 | 116,38 | |||
500 | 116,38 | |||
19.08.2024 | 20:26:52,240 | 150 | 116,32 | |
150 | 116,32 | |||
150 | 116,32 | |||
19.08.2024 | 20:26:22,647 | 390 | 116,36 | |
390 | 116,36 | |||
390 | 116,36 | |||
19.08.2024 | 20:26:03,317 | 100 | 116,40 | |
100 | 116,40 | |||
100 | 116,40 | |||
19.08.2024 | 20:26:01,654 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
19.08.2024 | 20:26:00,425 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
19.08.2024 | 20:26:00,041 | 42 | 116,40 | |
42 | 116,40 | |||
42 | 116,40 | |||
19.08.2024 | 20:25:38,936 | 100 | 116,34 | |
100 | 116,34 | |||
100 | 116,34 | |||
19.08.2024 | 20:25:21,299 | 15 | 116,44 | |
15 | 116,44 | |||
15 | 116,44 | |||
19.08.2024 | 20:25:11,676 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
19.08.2024 | 20:25:10,413 | 60 | 116,30 | |
60 | 116,30 | |||
20 | 116,30 | |||
40 | 116,30 | |||
19.08.2024 | 20:25:06,875 | 60 | 116,40 | |
60 | 116,40 | |||
60 | 116,40 | |||
19.08.2024 | 20:24:52,075 | 855 | 116,40 | |
855 | 116,40 | |||
855 | 116,40 | |||
19.08.2024 | 20:24:34,057 | 9 | 116,42 | |
9 | 116,42 | |||
9 | 116,42 | |||
19.08.2024 | 20:24:24,636 | 10 | 116,32 | |
10 | 116,32 | |||
10 | 116,32 | |||
19.08.2024 | 20:24:21,447 | 133 | 116,40 | |
133 | 116,40 | |||
133 | 116,40 | |||
19.08.2024 | 20:24:21,131 | 50 | 116,40 | |
50 | 116,40 | |||
50 | 116,40 | |||
19.08.2024 | 20:24:10,260 | 31 | 116,42 | |
31 | 116,42 | |||
31 | 116,42 | |||
19.08.2024 | 20:23:56,303 | 5 | 116,36 | |
5 | 116,36 | |||
5 | 116,36 | |||
19.08.2024 | 20:23:54,989 | 5 | 116,36 | |
2 | 116,36 | |||
5 | 116,36 | |||
3 | 116,36 | |||
19.08.2024 | 20:23:48,913 | 20 | 116,34 | |
20 | 116,34 | |||
20 | 116,34 | |||
19.08.2024 | 20:23:43,753 | 1 000 | 116,34 | |
1 000 | 116,34 | |||
301 | 116,34 | |||
699 | 116,34 | |||
19.08.2024 | 20:23:38,567 | 15 | 116,24 | |
15 | 116,24 | |||
15 | 116,24 | |||
19.08.2024 | 20:23:29,893 | 25 | 116,34 | |
25 | 116,34 | |||
25 | 116,34 | |||
19.08.2024 | 20:23:25,624 | 50 | 116,28 | |
50 | 116,28 | |||
50 | 116,28 | |||
19.08.2024 | 20:23:20,167 | 5 | 116,34 | |
5 | 116,34 | |||
5 | 116,34 | |||
19.08.2024 | 20:23:12,852 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
19.08.2024 | 20:23:12,730 | 86 | 116,20 | |
86 | 116,20 | |||
86 | 116,20 | |||
19.08.2024 | 20:23:11,096 | 280 | 116,30 | |
280 | 116,30 | |||
280 | 116,30 | |||
19.08.2024 | 20:22:58,133 | 200 | 116,30 | |
200 | 116,30 | |||
200 | 116,30 | |||
19.08.2024 | 20:22:40,406 | 1 | 116,26 | |
1 | 116,26 | |||
1 | 116,26 | |||
19.08.2024 | 20:22:36,523 | 25 | 116,34 | |
25 | 116,34 | |||
25 | 116,34 | |||
19.08.2024 | 20:22:23,796 | 50 | 116,32 | |
50 | 116,32 | |||
50 | 116,32 | |||
19.08.2024 | 20:22:17,674 | 500 | 116,30 | |
500 | 116,30 | |||
500 | 116,30 | |||
19.08.2024 | 20:22:10,160 | 60 | 116,28 | |
60 | 116,28 | |||
60 | 116,28 | |||
19.08.2024 | 20:22:02,636 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
19.08.2024 | 20:21:59,345 | 50 | 116,28 | |
50 | 116,28 | |||
50 | 116,28 | |||
19.08.2024 | 20:21:53,019 | 150 | 116,28 | |
150 | 116,28 | |||
150 | 116,28 | |||
19.08.2024 | 20:21:40,434 | 19 | 116,24 | |
19 | 116,24 | |||
19 | 116,24 | |||
19.08.2024 | 20:21:32,952 | 37 | 116,28 | |
37 | 116,28 | |||
37 | 116,28 | |||
19.08.2024 | 20:21:29,755 | 300 | 116,30 | |
300 | 116,30 | |||
300 | 116,30 | |||
19.08.2024 | 20:21:29,513 | 25 | 116,28 | |
25 | 116,28 | |||
25 | 116,28 | |||
19.08.2024 | 20:21:17,789 | 45 | 116,24 | |
45 | 116,24 | |||
45 | 116,24 | |||
19.08.2024 | 20:21:16,740 | 85 | 116,24 | |
85 | 116,24 | |||
85 | 116,24 | |||
19.08.2024 | 20:21:12,453 | 450 | 116,22 | |
437 | 116,22 | |||
13 | 116,22 | |||
450 | 116,22 | |||
19.08.2024 | 20:21:06,540 | 1 300 | 116,12 | |
1 300 | 116,12 | |||
1 300 | 116,12 | |||
19.08.2024 | 20:21:04,963 | 1 323 | 116,12 | |
1 323 | 116,12 | |||
23 | 116,12 | |||
1 300 | 116,12 | |||
19.08.2024 | 20:21:00,260 | 1 300 | 116,16 | |
1 300 | 116,16 | |||
1 300 | 116,16 | |||
19.08.2024 | 20:21:00,100 | 50 | 116,16 | |
50 | 116,16 | |||
50 | 116,16 | |||
19.08.2024 | 20:20:58,598 | 70 | 116,26 | |
70 | 116,26 | |||
70 | 116,26 | |||
19.08.2024 | 20:20:58,363 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
19.08.2024 | 20:20:42,498 | 350 | 116,32 | |
350 | 116,32 | |||
350 | 116,32 | |||
19.08.2024 | 20:20:36,604 | 109 | 116,30 | |
100 | 116,30 | |||
109 | 116,30 | |||
9 | 116,30 | |||
19.08.2024 | 20:20:35,745 | 858 | 116,38 | |
858 | 116,38 | |||
858 | 116,38 | |||
19.08.2024 | 20:20:35,158 | 5 | 116,32 | |
5 | 116,32 | |||
5 | 116,32 | |||
19.08.2024 | 20:20:32,141 | 5 | 116,38 | |
5 | 116,38 | |||
5 | 116,38 | |||
19.08.2024 | 20:20:22,669 | 10 | 116,50 | |
10 | 116,50 | |||
10 | 116,50 | |||
19.08.2024 | 20:20:14,785 | 150 | 116,44 | |
150 | 116,44 | |||
150 | 116,44 | |||
19.08.2024 | 20:20:00,827 | 51 | 116,54 | |
51 | 116,54 | |||
51 | 116,54 | |||
19.08.2024 | 20:19:58,118 | 17 | 116,44 | |
17 | 116,44 | |||
17 | 116,44 | |||
19.08.2024 | 20:19:52,235 | 5 | 116,46 | |
5 | 116,46 | |||
5 | 116,46 | |||
19.08.2024 | 20:19:43,275 | 2 | 116,52 | |
2 | 116,52 | |||
2 | 116,52 | |||
19.08.2024 | 20:19:18,897 | 816 | 116,50 | |
816 | 116,50 | |||
816 | 116,50 | |||
19.08.2024 | 20:19:05,253 | 140 | 116,50 | |
140 | 116,50 | |||
140 | 116,50 | |||
19.08.2024 | 20:19:04,448 | 5 | 116,42 | |
5 | 116,42 | |||
5 | 116,42 | |||
19.08.2024 | 20:19:02,332 | 1 | 116,46 | |
1 | 116,46 | |||
1 | 116,46 | |||
19.08.2024 | 20:19:01,031 | 4 | 116,38 | |
4 | 116,38 | |||
4 | 116,38 | |||
19.08.2024 | 20:18:52,632 | 18 | 116,40 | |
18 | 116,40 | |||
18 | 116,40 | |||
19.08.2024 | 20:18:52,456 | 182 | 116,40 | |
182 | 116,40 | |||
182 | 116,40 | |||
19.08.2024 | 20:18:02,404 | 53 | 116,32 | |
53 | 116,32 | |||
53 | 116,32 | |||
19.08.2024 | 20:17:55,948 | 7 | 116,34 | |
7 | 116,34 | |||
7 | 116,34 | |||
19.08.2024 | 20:17:53,641 | 20 | 116,34 | |
20 | 116,34 | |||
20 | 116,34 | |||
19.08.2024 | 20:17:28,071 | 30 | 116,38 | |
30 | 116,38 | |||
30 | 116,38 | |||
19.08.2024 | 20:17:22,790 | 10 | 116,32 | |
10 | 116,32 | |||
10 | 116,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00