Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

4903

4360

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	17:17:35,335	130		49,22
			130	49,22
			130	49,22
04.04.2025	17:17:34,936	10		49,205
			10	49,205
			10	49,205
04.04.2025	17:17:24,951	100		49,18
			100	49,18
			100	49,18
04.04.2025	17:17:18,866	500		49,165
			500	49,165
			500	49,165
04.04.2025	17:17:14,874	50		49,16
			50	49,16
			50	49,16
04.04.2025	17:16:58,802	150		49,13
			150	49,13
			150	49,13
04.04.2025	17:16:47,121	15		49,15
			15	49,15
			15	49,15
04.04.2025	17:16:18,887	100		49,24
			100	49,24
			100	49,24
04.04.2025	17:16:12,368	19		49,205
			19	49,205
			19	49,205
04.04.2025	17:16:08,330	130		49,18
			130	49,18
			130	49,18
04.04.2025	17:16:05,990	200		49,185
			200	49,185
			200	49,185
04.04.2025	17:16:03,449	30		49,165
			30	49,165
			30	49,165
04.04.2025	17:15:57,103	720		49,225
			600	49,225
			100	49,225
			220	49,225
			20	49,225
			500	49,225
04.04.2025	17:15:50,304	500		49,225
			500	49,225
			500	49,225
04.04.2025	17:15:38,182	50		49,23
			50	49,23
			50	49,23
04.04.2025	17:15:33,019	31		49,175
			31	49,175
			31	49,175
04.04.2025	17:15:24,840	100		49,15
			100	49,15
			100	49,15
04.04.2025	17:15:18,166	20		49,165
			20	49,165
			20	49,165
04.04.2025	17:15:06,766	10		49,195
			10	49,195
			10	49,195
04.04.2025	17:14:50,956	25		49,19
			25	49,19
			25	49,19
04.04.2025	17:14:45,370	30		49,265
			30	49,265
			30	49,265
04.04.2025	17:14:33,875	20		49,20
			20	49,20
			20	49,20
04.04.2025	17:14:26,926	2		49,245
			2	49,245
			2	49,245
04.04.2025	17:14:26,219	38		49,245
			38	49,245
			38	49,245
04.04.2025	17:14:04,559	15		49,30
			15	49,30
			15	49,30
04.04.2025	17:14:04,313	10		49,30
			10	49,30
			10	49,30
04.04.2025	17:13:53,530	20		49,265
			20	49,265
			20	49,265
04.04.2025	17:13:35,294	30		49,24
			30	49,24
			30	49,24
04.04.2025	17:13:12,617	150		49,15
			150	49,15
			150	49,15
04.04.2025	17:12:34,324	300		49,065
			300	49,065
			300	49,065
04.04.2025	17:12:23,740	15		49,125
			15	49,125
			15	49,125
04.04.2025	17:12:13,854	62		49,12
			62	49,12
			62	49,12
04.04.2025	17:12:06,077	400		49,10
			400	49,10
			400	49,10
04.04.2025	17:12:03,639	500		49,10
			500	49,10
			500	49,10
04.04.2025	17:12:01,496	40		49,055
			20	49,055
			20	49,055
			40	49,055
04.04.2025	17:11:52,616	500		48,985
			500	48,985
			500	48,985
04.04.2025	17:11:52,024	3		48,98
			3	48,98
			3	48,98
04.04.2025	17:11:46,127	100		48,955
			100	48,955
			90	48,955
			10	48,955
04.04.2025	17:11:42,889	500		48,955
			500	48,955
			500	48,955
04.04.2025	17:11:40,033	500		48,95
			500	48,95
			500	48,95
04.04.2025	17:11:33,671	26		48,965
			26	48,965
			26	48,965
04.04.2025	17:11:18,672	10		48,975
			10	48,975
			10	48,975
04.04.2025	17:11:10,232	200		48,945
			200	48,945
			200	48,945
04.04.2025	17:10:47,126	20		49,00
			20	49,00
			20	49,00
04.04.2025	17:10:44,462	20		49,045
			20	49,045
			20	49,045
04.04.2025	17:10:06,409	50		48,895
			50	48,895
			50	48,895
04.04.2025	17:09:56,868	50		48,92
			50	48,92
			50	48,92
04.04.2025	17:09:12,291	3		48,93
			3	48,93
			3	48,93
04.04.2025	17:08:57,649	290		48,96
			290	48,96
			290	48,96
04.04.2025	17:08:55,878	21		48,965
			21	48,965
			21	48,965
04.04.2025	17:08:40,327	47		48,995
			47	48,995
			47	48,995
04.04.2025	17:08:29,945	100		48,895
			100	48,895
			100	48,895
04.04.2025	17:08:23,254	20		48,905
			20	48,905
			20	48,905
04.04.2025	17:08:11,079	5		48,94
			5	48,94
			5	48,94
04.04.2025	17:08:05,425	15		48,90
			15	48,90
			15	48,90
04.04.2025	17:08:00,724	100		48,96
			100	48,96
			100	48,96
04.04.2025	17:07:40,152	500		48,975
			500	48,975
			500	48,975
04.04.2025	17:07:15,630	100		48,965
			100	48,965
			100	48,965
04.04.2025	17:07:13,575	1		48,96
			1	48,96
			1	48,96
04.04.2025	17:07:00,574	1		48,99
			1	48,99
			1	48,99
04.04.2025	17:06:59,872	100		48,985
			100	48,985
			100	48,985
04.04.2025	17:06:53,629	400		49,00
			400	49,00
			400	49,00
04.04.2025	17:06:48,953	33		49,01
			33	49,01
			33	49,01
04.04.2025	17:06:38,919	60		49,05
			60	49,05
			60	49,05
04.04.2025	17:06:22,785	24		49,065
			24	49,065
			24	49,065
04.04.2025	17:06:11,506	100		49,05
			100	49,05
			100	49,05
04.04.2025	17:05:50,228	100		49,15
			100	49,15
			100	49,15
04.04.2025	17:05:43,539	10		49,16
			10	49,16
			10	49,16
04.04.2025	17:05:32,131	400		49,11
			400	49,11
			400	49,11
04.04.2025	17:05:23,623	18		49,15
			18	49,15
			18	49,15
04.04.2025	17:05:16,639	8		49,145
			8	49,145
			8	49,145
04.04.2025	17:04:55,677	100		49,295
			100	49,295
			100	49,295
04.04.2025	17:04:54,896	100		49,285
			100	49,285
			100	49,285
04.04.2025	17:04:46,254	2		49,335
			2	49,335
			2	49,335
04.04.2025	17:04:38,768	15		49,30
			15	49,30
			15	49,30
04.04.2025	17:04:30,267	250		49,185
			250	49,185
			250	49,185
04.04.2025	17:04:29,546	100		49,215
			100	49,215
			100	49,215
04.04.2025	17:04:23,068	25		49,22
			25	49,22
			25	49,22
04.04.2025	17:04:11,230	5		49,185
			5	49,185
			5	49,185
04.04.2025	17:04:06,394	5		49,145
			5	49,145
			5	49,145
04.04.2025	17:04:06,292	9		49,145
			9	49,145
			9	49,145
04.04.2025	17:04:00,262	25		49,10
			25	49,10
			25	49,10
04.04.2025	17:03:42,291	200		49,085
			200	49,085
			200	49,085
04.04.2025	17:03:42,135	3		49,08
			3	49,08
			3	49,08
04.04.2025	17:03:38,248	19		49,11
			19	49,11
			19	49,11
04.04.2025	17:03:26,520	1		49,08
			1	49,08
			1	49,08
04.04.2025	17:03:25,648	15		49,09
			15	49,09
			15	49,09
04.04.2025	17:03:09,956	70		49,125
			70	49,125
			70	49,125
04.04.2025	17:02:56,590	10		49,145
			10	49,145
			10	49,145
04.04.2025	17:02:54,503	51		49,145
			51	49,145
			51	49,145
04.04.2025	17:02:51,677	100		49,145
			100	49,145
			100	49,145
04.04.2025	17:02:38,339	60		49,155
			60	49,155
			60	49,155
04.04.2025	17:02:35,518	50		49,085
			50	49,085
			50	49,085
04.04.2025	17:02:25,079	51		49,035
			51	49,035
			51	49,035
04.04.2025	17:02:24,011	20		49,065
			20	49,065
			20	49,065
04.04.2025	17:02:16,652	3		49,04
			3	49,04
			3	49,04
04.04.2025	17:02:13,939	6		49,05
			6	49,05
			6	49,05
04.04.2025	17:02:01,886	100		49,035
			100	49,035
			100	49,035
04.04.2025	17:02:00,002	26		49,045
			26	49,045
			26	49,045
04.04.2025	17:01:48,880	1		49,085
			1	49,085
			1	49,085
04.04.2025	17:01:32,531	15		48,90
			15	48,90
			15	48,90
04.04.2025	17:01:18,561	110		48,595
			110	48,595
			110	48,595
04.04.2025	17:01:01,923	50		48,655
			50	48,655
			50	48,655
04.04.2025	17:00:52,408	48		48,665
			48	48,665
			48	48,665
04.04.2025	17:00:41,113	200		48,65
			200	48,65
			200	48,65
04.04.2025	17:00:35,025	25		48,66
			25	48,66
			25	48,66
04.04.2025	17:00:23,730	2		48,65
			2	48,65
			2	48,65
04.04.2025	17:00:22,479	7		48,645
			7	48,645
			7	48,645
04.04.2025	17:00:21,033	60		48,65
			60	48,65
			60	48,65
04.04.2025	17:00:12,732	3		48,615
			3	48,615
			3	48,615
04.04.2025	17:00:10,248	17		48,615
			17	48,615
			17	48,615
04.04.2025	17:00:09,603	61		48,61
			61	48,61
			61	48,61
04.04.2025	17:00:07,163	1		48,615
			1	48,615
			1	48,615
04.04.2025	17:00:07,091	11		48,615
			11	48,615
			11	48,615
04.04.2025	17:00:05,204	50		48,605
			50	48,605
			50	48,605
04.04.2025	17:00:04,330	192		48,59
			192	48,59
			192	48,59
04.04.2025	17:00:04,201	185		48,60
			185	48,60
			60	48,60
			100	48,60
			25	48,60
04.04.2025	16:59:59,567	100		48,625
			100	48,625
			100	48,625
04.04.2025	16:59:47,200	100		48,625
			100	48,625
			100	48,625
04.04.2025	16:59:38,174	5		48,635
			5	48,635
			5	48,635
04.04.2025	16:59:37,652	480		48,63
			480	48,63
			480	48,63
04.04.2025	16:59:27,145	30		48,66
			30	48,66
			30	48,66
04.04.2025	16:59:18,938	300		48,65
			300	48,65
			300	48,65
04.04.2025	16:59:07,217	40		48,625
			40	48,625
			40	48,625
04.04.2025	16:59:05,295	25		48,64
			25	48,64
			25	48,64
04.04.2025	16:59:01,597	50		48,65
			50	48,65
			50	48,65
04.04.2025	16:58:44,218	150		48,71
			150	48,71
			150	48,71
04.04.2025	16:58:27,797	10		48,72
			10	48,72
			10	48,72
04.04.2025	16:58:26,920	20		48,715
			20	48,715
			20	48,715
04.04.2025	16:58:26,702	10		48,72
			10	48,72
			10	48,72
04.04.2025	16:58:14,582	200		48,715
			200	48,715
			200	48,715
04.04.2025	16:57:53,174	124		48,725
			124	48,725
			124	48,725
04.04.2025	16:57:32,933	15		48,75
			15	48,75
			15	48,75
04.04.2025	16:57:27,198	161		48,75
			161	48,75
			161	48,75
04.04.2025	16:57:18,599	100		48,765
			100	48,765
			100	48,765
04.04.2025	16:57:12,050	3		48,72
			3	48,72
			3	48,72
04.04.2025	16:56:48,593	100		48,66
			100	48,66
			100	48,66
04.04.2025	16:56:41,246	6		48,645
			6	48,645
			6	48,645
04.04.2025	16:56:19,702	100		48,65
			100	48,65
			100	48,65
04.04.2025	16:56:19,147	10		48,65
			10	48,65
			10	48,65
04.04.2025	16:55:56,657	80		48,60
			60	48,60
			80	48,60
			20	48,60
04.04.2025	16:55:54,193	40		48,615
			40	48,615
			40	48,615
04.04.2025	16:55:50,178	10		48,615
			10	48,615
			10	48,615
04.04.2025	16:55:48,223	1		48,63
			1	48,63
			1	48,63
04.04.2025	16:55:46,998	150		48,625
			150	48,625
			150	48,625
04.04.2025	16:55:39,559	100		48,65
			100	48,65
			100	48,65
04.04.2025	16:55:28,854	1		48,635
			1	48,635
			1	48,635
04.04.2025	16:55:00,670	10		48,595
			10	48,595
			10	48,595
04.04.2025	16:54:57,761	1		48,615
			1	48,615
			1	48,615
04.04.2025	16:54:57,000	10		48,615
			10	48,615
			10	48,615
04.04.2025	16:54:54,542	50		48,62
			50	48,62
			50	48,62
04.04.2025	16:54:54,014	150		48,615
			150	48,615
			150	48,615
04.04.2025	16:54:37,341	20		48,665
			20	48,665
			20	48,665
04.04.2025	16:54:29,207	200		48,665
			200	48,665
			200	48,665
04.04.2025	16:54:28,464	7		48,665
			7	48,665
			7	48,665
04.04.2025	16:54:26,449	61		48,655
			61	48,655
			61	48,655
04.04.2025	16:54:12,187	20		48,655
			20	48,655
			20	48,655
04.04.2025	16:54:10,288	100		48,67
			100	48,67
			100	48,67
04.04.2025	16:54:06,428	10		48,67
			10	48,67
			10	48,67
04.04.2025	16:53:52,223	500		48,665
			500	48,665
			500	48,665
04.04.2025	16:53:52,063	8		48,665
			8	48,665
			8	48,665
04.04.2025	16:53:46,455	200		48,66
			200	48,66
			200	48,66
04.04.2025	16:53:42,307	698		48,645
			698	48,645
			698	48,645
04.04.2025	16:53:34,502	500		48,65
			500	48,65
			500	48,65
04.04.2025	16:53:22,119	61		48,645
			61	48,645
			61	48,645
04.04.2025	16:53:12,348	300		48,64
			300	48,64
			300	48,64
04.04.2025	16:53:05,296	1		48,595
			1	48,595
			1	48,595
04.04.2025	16:52:48,444	21		48,575
			21	48,575
			21	48,575
04.04.2025	16:52:46,772	70		48,565
			70	48,565
			70	48,565
04.04.2025	16:52:43,116	110		48,545
			110	48,545
			110	48,545
04.04.2025	16:52:18,952	25		48,545
			25	48,545
			25	48,545
04.04.2025	16:52:18,329	25		48,54
			25	48,54
			25	48,54
04.04.2025	16:52:12,241	1		48,565
			1	48,565
			1	48,565
04.04.2025	16:52:01,144	20		48,51
			20	48,51
			20	48,51
04.04.2025	16:52:00,561	2		48,515
			2	48,515
			2	48,515
04.04.2025	16:51:48,311	50		48,495
			50	48,495
			50	48,495
04.04.2025	16:51:33,439	20		48,51
			20	48,51
			20	48,51
04.04.2025	16:51:29,733	140		48,485
			140	48,485
			140	48,485
04.04.2025	16:51:26,869	60		48,49
			60	48,49
			60	48,49
04.04.2025	16:50:56,412	200		48,35
			200	48,35
			200	48,35
04.04.2025	16:50:55,490	150		48,34
			150	48,34
			150	48,34
04.04.2025	16:50:54,209	10		48,34
			10	48,34
			10	48,34
04.04.2025	16:50:52,396	100		48,35
			100	48,35
			100	48,35
04.04.2025	16:50:49,010	100		48,35
			100	48,35
			100	48,35
04.04.2025	16:50:46,988	42		48,36
			42	48,36
			42	48,36
04.04.2025	16:50:44,992	173		48,38
			61	48,38
			72	48,38
			10	48,38
			30	48,38
			173	48,38
04.04.2025	16:50:43,423	35		48,40
			35	48,40
			35	48,40
04.04.2025	16:50:43,164	16		48,385
			16	48,385
			16	48,385
04.04.2025	16:50:42,996	50		48,39
			50	48,39
			50	48,39
04.04.2025	16:50:42,183	120		48,40
			20	48,40
			100	48,40
			120	48,40
04.04.2025	16:50:42,050	3		48,40
			3	48,40
			3	48,40
04.04.2025	16:50:34,538	400		48,43
			400	48,43
			400	48,43
04.04.2025	16:50:16,434	100		48,415
			100	48,415
			100	48,415
04.04.2025	16:50:15,558	42		48,415
			42	48,415
			42	48,415
04.04.2025	16:49:57,725	100		48,435
			100	48,435
			100	48,435
04.04.2025	16:49:34,096	500		48,45
			500	48,45
			500	48,45
04.04.2025	16:49:31,106	454		48,50
			454	48,50
			4	48,50
			450	48,50
04.04.2025	16:49:12,442	500		48,50
			500	48,50
			500	48,50
04.04.2025	16:49:09,358	300		48,505
			300	48,505
			300	48,505
04.04.2025	16:49:04,944	500		48,505
			500	48,505
			500	48,505
04.04.2025	16:48:48,255	500		48,475
			500	48,475
			500	48,475
04.04.2025	16:48:47,270	10		48,485
			10	48,485
			10	48,485
04.04.2025	16:48:29,829	43		48,465
			43	48,465
			43	48,465
04.04.2025	16:48:16,599	100		48,43
			100	48,43
			100	48,43
04.04.2025	16:47:50,541	50		48,43
			50	48,43
			50	48,43
04.04.2025	16:47:39,008	6		48,445
			6	48,445
			6	48,445
04.04.2025	16:47:33,998	10		48,415
			10	48,415
			10	48,415
04.04.2025	16:47:25,632	400		48,435
			400	48,435
			400	48,435
04.04.2025	16:47:20,066	20		48,45
			20	48,45
			20	48,45
04.04.2025	16:47:17,299	64		48,46
			64	48,46
			64	48,46
04.04.2025	16:47:15,458	22		48,445
			22	48,445
			22	48,445
04.04.2025	16:47:07,264	1		48,485
			1	48,485
			1	48,485
04.04.2025	16:46:53,835	45		48,455
			45	48,455
			45	48,455
04.04.2025	16:46:51,411	40		48,445
			40	48,445
			40	48,445
04.04.2025	16:46:43,216	1		48,435
			1	48,435
			1	48,435
04.04.2025	16:46:42,245	3		48,43
			3	48,43
			3	48,43
04.04.2025	16:46:40,935	2		48,445
			2	48,445
			2	48,445
04.04.2025	16:46:39,630	6		48,45
			6	48,45
			6	48,45
04.04.2025	16:46:32,584	20		48,43
			20	48,43
			20	48,43
04.04.2025	16:46:30,564	5		48,44
			5	48,44
			5	48,44
04.04.2025	16:46:18,048	300		48,425
			300	48,425
			300	48,425
04.04.2025	16:46:15,362	430		48,405
			430	48,405
			430	48,405
04.04.2025	16:46:09,706	100		48,42
			100	48,42
			100	48,42
04.04.2025	16:46:09,261	20		48,42
			20	48,42
			20	48,42
04.04.2025	16:45:22,658	100		48,495
			100	48,495
			100	48,495
04.04.2025	16:45:19,683	50		48,49
			50	48,49
			50	48,49
04.04.2025	16:45:16,725	10		48,48
			10	48,48
			10	48,48
04.04.2025	16:45:16,641	442		48,49
			422	48,49
			442	48,49
			20	48,49
04.04.2025	16:45:14,050	500		48,49
			500	48,49
			500	48,49
04.04.2025	16:45:09,649	104		48,49
			78	48,49
			4	48,49
			25	48,49
			1	48,49
			100	48,49
04.04.2025	16:44:47,667	1 398		48,50
			400	48,50
			10	48,50
			30	48,50
			10	48,50
			30	48,50
			3	48,50
			100	48,50
			200	48,50
			10	48,50
			20	48,50
			10	48,50
			10	48,50
			50	48,50
			32	48,50
			500	48,50
			100	48,50
			75	48,50
			20	48,50
			823	48,50
			20	48,50
			41	48,50
			3	48,50
			35	48,50
			14	48,50
			150	48,50
			100	48,50
04.04.2025	16:44:41,931	500		48,50
			120	48,50
			200	48,50
			40	48,50
			10	48,50
			12	48,50
			15	48,50
			100	48,50
			500	48,50
			3	48,50
04.04.2025	16:44:39,817	25		48,52
			25	48,52
			25	48,52
04.04.2025	16:44:36,593	2		48,55
			2	48,55
			2	48,55
04.04.2025	16:44:31,598	616		48,60
			616	48,60
			526	48,60
			90	48,60
04.04.2025	16:44:25,292	100		48,60
			100	48,60
			100	48,60
04.04.2025	16:44:18,144	10		48,61
			10	48,61
			10	48,61
04.04.2025	16:44:05,613	71		48,615
			71	48,615
			71	48,615
04.04.2025	16:43:50,807	480		48,60
			200	48,60
			30	48,60
			480	48,60
			50	48,60
			200	48,60
04.04.2025	16:43:45,318	500		48,615
			500	48,615
			500	48,615
04.04.2025	16:43:43,603	5		48,63
			5	48,63
			5	48,63
04.04.2025	16:43:34,205	100		48,64
			100	48,64
			100	48,64
04.04.2025	16:43:31,702	1		48,665
			1	48,665
			1	48,665
04.04.2025	16:43:16,893	20		48,65
			20	48,65
			20	48,65
04.04.2025	16:43:10,689	83		48,665
			83	48,665
			83	48,665
04.04.2025	16:42:45,706	50		48,665
			50	48,665
			50	48,665
04.04.2025	16:42:42,622	10		48,665
			10	48,665
			10	48,665
04.04.2025	16:42:35,832	82		48,67
			82	48,67
			82	48,67
04.04.2025	16:42:17,476	50		48,665
			50	48,665
			50	48,665
04.04.2025	16:42:17,307	140		48,685
			140	48,685
			140	48,685
04.04.2025	16:42:14,929	1		48,68
			1	48,68
			1	48,68
04.04.2025	16:42:05,916	256		48,72
			256	48,72
			256	48,72
04.04.2025	16:41:53,284	65		48,71
			65	48,71
			65	48,71
04.04.2025	16:41:44,324	6		48,70
			6	48,70
			6	48,70
04.04.2025	16:41:43,089	40		48,70
			40	48,70
			40	48,70
04.04.2025	16:41:36,870	80		48,68
			80	48,68
			80	48,68
04.04.2025	16:41:25,353	30		48,66
			30	48,66
			30	48,66
04.04.2025	16:41:19,025	100		48,665
			100	48,665
			100	48,665
04.04.2025	16:41:04,268	145		48,715
			145	48,715
			145	48,715
04.04.2025	16:40:54,767	60		48,675
			60	48,675
			60	48,675
04.04.2025	16:40:27,303	5		48,665
			5	48,665
			5	48,665
04.04.2025	16:40:25,646	150		48,675
			150	48,675
			150	48,675
04.04.2025	16:40:25,489	13		48,675
			13	48,675
			13	48,675
04.04.2025	16:40:07,947	5		48,64
			5	48,64
			5	48,64
04.04.2025	16:40:05,284	40		48,645
			40	48,645
			40	48,645
04.04.2025	16:39:51,925	150		48,65
			150	48,65
			150	48,65
04.04.2025	16:39:34,973	155		48,675
			155	48,675
			155	48,675
04.04.2025	16:39:17,360	30		48,675
			30	48,675
			30	48,675
04.04.2025	16:39:13,743	20		48,715
			20	48,715
			20	48,715
04.04.2025	16:39:05,706	60		48,73
			60	48,73
			60	48,73
04.04.2025	16:38:35,943	40		48,675
			40	48,675
			40	48,675
04.04.2025	16:38:03,385	200		48,72
			200	48,72
			200	48,72
04.04.2025	16:37:36,360	10		48,70
			10	48,70
			10	48,70
04.04.2025	16:37:34,987	77		48,685
			77	48,685
			77	48,685
04.04.2025	16:37:21,752	469		48,68
			469	48,68
			469	48,68
04.04.2025	16:37:21,485	531		48,665
			31	48,665
			500	48,665
			531	48,665
04.04.2025	16:37:18,971	500		48,64
			500	48,64
			500	48,64
04.04.2025	16:36:45,970	6		48,635
			6	48,635
			6	48,635
04.04.2025	16:36:35,905	500		48,645
			500	48,645
			500	48,645
04.04.2025	16:36:24,361	1		48,655
			1	48,655
			1	48,655
04.04.2025	16:36:23,905	10		48,65
			10	48,65
			10	48,65
04.04.2025	16:36:23,597	5		48,65
			5	48,65
			5	48,65
04.04.2025	16:36:22,443	30		48,65
			30	48,65
			30	48,65
04.04.2025	16:36:20,043	15		48,675
			15	48,675
			15	48,675
04.04.2025	16:36:16,696	83		48,67
			83	48,67
			83	48,67
04.04.2025	16:36:09,233	5		48,665
			5	48,665
			5	48,665
04.04.2025	16:36:05,543	10		48,69
			10	48,69
			10	48,69
04.04.2025	16:36:05,051	5		48,70
			5	48,70
			5	48,70
04.04.2025	16:36:03,952	250		48,70
			200	48,70
			250	48,70
			50	48,70
04.04.2025	16:35:58,920	20		48,72
			20	48,72
			20	48,72
04.04.2025	16:35:55,213	500		48,71
			500	48,71
			500	48,71
04.04.2025	16:35:53,841	45		48,71
			45	48,71
			45	48,71
04.04.2025	16:35:38,779	20		48,77
			20	48,77
			20	48,77
04.04.2025	16:35:31,563	50		48,76
			50	48,76
			50	48,76
04.04.2025	16:34:56,599	2		48,73
			2	48,73
			2	48,73
04.04.2025	16:34:56,379	1		48,75
			1	48,75
			1	48,75
04.04.2025	16:34:49,983	41		48,77
			41	48,77
			41	48,77
04.04.2025	16:34:49,915	2		48,765
			2	48,765
			2	48,765
04.04.2025	16:34:45,636	363		48,80
			25	48,80
			10	48,80
			100	48,80
			100	48,80
			100	48,80
			10	48,80
			18	48,80
			363	48,80
04.04.2025	16:34:31,337	41		48,825
			41	48,825
			41	48,825
04.04.2025	16:34:12,096	3		48,835
			3	48,835
			3	48,835
04.04.2025	16:34:05,254	21		48,85
			21	48,85
			21	48,85
04.04.2025	16:34:04,948	5		48,85
			5	48,85
			5	48,85
04.04.2025	16:34:01,577	10		48,84
			10	48,84
			10	48,84
04.04.2025	16:34:01,482	555		48,85
			555	48,85
			55	48,85
			500	48,85
04.04.2025	16:33:59,960	500		48,85
			500	48,85
			500	48,85
04.04.2025	16:33:56,360	50		48,88
			50	48,88
			50	48,88
04.04.2025	16:33:55,927	80		48,89
			80	48,89
			30	48,89
			50	48,89
04.04.2025	16:33:49,652	100		48,895
			100	48,895
			100	48,895
04.04.2025	16:33:44,513	265		48,90
			50	48,90
			100	48,90
			15	48,90
			100	48,90
			265	48,90
04.04.2025	16:33:43,941	8		48,91
			8	48,91
			8	48,91
04.04.2025	16:33:12,154	1		48,92
			1	48,92
			1	48,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung