E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
572
12,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:27:45,956 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 22.11.2024 | 14:26:35,871 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 22.11.2024 | 14:23:14,637 | 11 | 11,965 | |
| 11 | 11,965 | |||
| 11 | 11,965 | |||
| 22.11.2024 | 14:23:12,021 | 250 | 11,96 | |
| 250 | 11,96 | |||
| 250 | 11,96 | |||
| 22.11.2024 | 14:19:34,253 | 100 | 11,955 | |
| 100 | 11,955 | |||
| 100 | 11,955 | |||
| 22.11.2024 | 14:11:59,212 | 300 | 11,97 | |
| 300 | 11,97 | |||
| 300 | 11,97 | |||
| 22.11.2024 | 14:11:53,110 | 35 | 11,97 | |
| 35 | 11,97 | |||
| 35 | 11,97 | |||
| 22.11.2024 | 14:10:53,137 | 50 | 11,97 | |
| 50 | 11,97 | |||
| 50 | 11,97 | |||
| 22.11.2024 | 14:09:46,673 | 65 | 11,975 | |
| 65 | 11,975 | |||
| 65 | 11,975 | |||
| 22.11.2024 | 14:08:36,384 | 435 | 11,97 | |
| 435 | 11,97 | |||
| 435 | 11,97 | |||
| 22.11.2024 | 13:59:33,525 | 45 | 11,98 | |
| 45 | 11,98 | |||
| 45 | 11,98 | |||
| 22.11.2024 | 13:59:16,460 | 1 000 | 11,98 | |
| 1 000 | 11,98 | |||
| 1 000 | 11,98 | |||
| 22.11.2024 | 13:58:21,328 | 3 000 | 11,985 | |
| 3 000 | 11,985 | |||
| 3 000 | 11,985 | |||
| 22.11.2024 | 13:53:59,623 | 3 000 | 11,965 | |
| 3 000 | 11,965 | |||
| 3 000 | 11,965 | |||
| 22.11.2024 | 13:53:49,942 | 42 | 11,97 | |
| 42 | 11,97 | |||
| 42 | 11,97 | |||
| 22.11.2024 | 13:50:03,002 | 3 000 | 11,97 | |
| 3 000 | 11,97 | |||
| 3 000 | 11,97 | |||
| 22.11.2024 | 13:48:03,766 | 23 | 11,975 | |
| 23 | 11,975 | |||
| 23 | 11,975 | |||
| 22.11.2024 | 13:44:13,596 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 22.11.2024 | 13:44:07,453 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 13:39:20,259 | 92 | 11,98 | |
| 92 | 11,98 | |||
| 92 | 11,98 | |||
| 22.11.2024 | 13:39:11,723 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 13:38:30,544 | 20 | 11,98 | |
| 20 | 11,98 | |||
| 20 | 11,98 | |||
| 22.11.2024 | 13:37:54,156 | 120 | 11,98 | |
| 120 | 11,98 | |||
| 120 | 11,98 | |||
| 22.11.2024 | 13:37:54,113 | 251 | 11,98 | |
| 251 | 11,98 | |||
| 251 | 11,98 | |||
| 22.11.2024 | 13:35:56,687 | 250 | 11,98 | |
| 250 | 11,98 | |||
| 250 | 11,98 | |||
| 22.11.2024 | 13:34:36,966 | 50 | 11,98 | |
| 50 | 11,98 | |||
| 50 | 11,98 | |||
| 22.11.2024 | 13:34:17,171 | 90 | 11,98 | |
| 90 | 11,98 | |||
| 90 | 11,98 | |||
| 22.11.2024 | 13:33:26,467 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 22.11.2024 | 13:33:01,528 | 1 500 | 11,98 | |
| 1 500 | 11,98 | |||
| 1 500 | 11,98 | |||
| 22.11.2024 | 13:31:45,398 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 22.11.2024 | 13:31:16,146 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 22.11.2024 | 13:30:30,097 | 23 | 11,99 | |
| 23 | 11,99 | |||
| 23 | 11,99 | |||
| 22.11.2024 | 13:26:58,256 | 170 | 11,98 | |
| 170 | 11,98 | |||
| 170 | 11,98 | |||
| 22.11.2024 | 13:25:21,947 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 22.11.2024 | 13:25:02,070 | 8 | 11,975 | |
| 8 | 11,975 | |||
| 8 | 11,975 | |||
| 22.11.2024 | 13:24:56,562 | 520 | 11,97 | |
| 260 | 11,97 | |||
| 520 | 11,97 | |||
| 260 | 11,97 | |||
| 22.11.2024 | 13:23:12,006 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 200 | 11,965 | |||
| 22.11.2024 | 13:22:10,068 | 768 | 11,97 | |
| 768 | 11,97 | |||
| 768 | 11,97 | |||
| 22.11.2024 | 13:22:03,025 | 3 000 | 11,97 | |
| 3 000 | 11,97 | |||
| 3 000 | 11,97 | |||
| 22.11.2024 | 13:21:07,036 | 10 | 11,965 | |
| 10 | 11,965 | |||
| 10 | 11,965 | |||
| 22.11.2024 | 13:18:36,282 | 600 | 11,965 | |
| 600 | 11,965 | |||
| 600 | 11,965 | |||
| 22.11.2024 | 13:17:54,933 | 2 | 11,97 | |
| 2 | 11,97 | |||
| 2 | 11,97 | |||
| 22.11.2024 | 13:17:30,233 | 300 | 11,975 | |
| 300 | 11,975 | |||
| 300 | 11,975 | |||
| 22.11.2024 | 13:16:55,670 | 85 | 11,97 | |
| 85 | 11,97 | |||
| 85 | 11,97 | |||
| 22.11.2024 | 13:15:13,475 | 84 | 11,98 | |
| 84 | 11,98 | |||
| 84 | 11,98 | |||
| 22.11.2024 | 13:14:21,979 | 45 | 11,975 | |
| 45 | 11,975 | |||
| 45 | 11,975 | |||
| 22.11.2024 | 13:13:38,043 | 1 001 | 11,98 | |
| 1 001 | 11,98 | |||
| 1 001 | 11,98 | |||
| 22.11.2024 | 13:12:01,233 | 11 | 11,98 | |
| 11 | 11,98 | |||
| 11 | 11,98 | |||
| 22.11.2024 | 13:10:11,863 | 523 | 11,97 | |
| 523 | 11,97 | |||
| 523 | 11,97 | |||
| 22.11.2024 | 13:09:35,876 | 20 | 11,975 | |
| 20 | 11,975 | |||
| 20 | 11,975 | |||
| 22.11.2024 | 13:08:21,890 | 42 | 11,985 | |
| 42 | 11,985 | |||
| 42 | 11,985 | |||
| 22.11.2024 | 13:07:52,061 | 25 | 11,98 | |
| 25 | 11,98 | |||
| 25 | 11,98 | |||
| 22.11.2024 | 13:07:51,987 | 130 | 11,98 | |
| 130 | 11,98 | |||
| 130 | 11,98 | |||
| 22.11.2024 | 13:07:05,739 | 26 | 11,99 | |
| 26 | 11,99 | |||
| 26 | 11,99 | |||
| 22.11.2024 | 13:05:28,306 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 22.11.2024 | 13:04:57,475 | 1 400 | 12,015 | |
| 1 400 | 12,015 | |||
| 1 400 | 12,015 | |||
| 22.11.2024 | 13:04:42,208 | 60 | 12,01 | |
| 60 | 12,01 | |||
| 60 | 12,01 | |||
| 22.11.2024 | 13:04:41,754 | 10 092 | 12,005 | |
| 50 | 12,005 | |||
| 10 | 12,005 | |||
| 1 500 | 12,005 | |||
| 500 | 12,005 | |||
| 30 | 12,005 | |||
| 2 000 | 12,005 | |||
| 47 | 12,005 | |||
| 5 000 | 12,005 | |||
| 150 | 12,005 | |||
| 2 000 | 12,005 | |||
| 36 | 12,005 | |||
| 100 | 12,005 | |||
| 15 | 12,005 | |||
| 100 | 12,005 | |||
| 1 400 | 12,005 | |||
| 1 000 | 12,005 | |||
| 992 | 12,005 | |||
| 2 000 | 12,005 | |||
| 220 | 12,005 | |||
| 1 980 | 12,005 | |||
| 1 054 | 12,005 | |||
| 22.11.2024 | 13:01:57,490 | 1 400 | 11,985 | |
| 1 400 | 11,985 | |||
| 1 400 | 11,985 | |||
| 22.11.2024 | 12:56:56,154 | 200 | 11,975 | |
| 200 | 11,975 | |||
| 200 | 11,975 | |||
| 22.11.2024 | 12:56:53,912 | 45 | 11,975 | |
| 45 | 11,975 | |||
| 45 | 11,975 | |||
| 22.11.2024 | 12:55:39,160 | 2 095 | 11,97 | |
| 2 095 | 11,97 | |||
| 2 095 | 11,97 | |||
| 22.11.2024 | 12:55:18,671 | 378 | 11,965 | |
| 378 | 11,965 | |||
| 378 | 11,965 | |||
| 22.11.2024 | 12:53:44,974 | 50 | 11,965 | |
| 50 | 11,965 | |||
| 50 | 11,965 | |||
| 22.11.2024 | 12:51:24,247 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 22.11.2024 | 12:50:13,852 | 80 | 11,95 | |
| 80 | 11,95 | |||
| 80 | 11,95 | |||
| 22.11.2024 | 12:41:56,992 | 23 | 11,935 | |
| 23 | 11,935 | |||
| 23 | 11,935 | |||
| 22.11.2024 | 12:41:26,361 | 400 | 11,935 | |
| 400 | 11,935 | |||
| 400 | 11,935 | |||
| 22.11.2024 | 12:38:28,889 | 45 | 11,93 | |
| 45 | 11,93 | |||
| 45 | 11,93 | |||
| 22.11.2024 | 12:38:02,512 | 180 | 11,93 | |
| 180 | 11,93 | |||
| 180 | 11,93 | |||
| 22.11.2024 | 12:37:57,439 | 20 | 11,93 | |
| 20 | 11,93 | |||
| 20 | 11,93 | |||
| 22.11.2024 | 12:34:53,952 | 600 | 11,93 | |
| 600 | 11,93 | |||
| 600 | 11,93 | |||
| 22.11.2024 | 12:33:36,930 | 170 | 11,94 | |
| 170 | 11,94 | |||
| 170 | 11,94 | |||
| 22.11.2024 | 12:33:04,373 | 1 000 | 11,94 | |
| 1 000 | 11,94 | |||
| 1 000 | 11,94 | |||
| 22.11.2024 | 12:32:28,524 | 22 | 11,94 | |
| 22 | 11,94 | |||
| 22 | 11,94 | |||
| 22.11.2024 | 12:31:43,376 | 335 | 11,935 | |
| 335 | 11,935 | |||
| 335 | 11,935 | |||
| 22.11.2024 | 12:31:22,082 | 250 | 11,935 | |
| 250 | 11,935 | |||
| 250 | 11,935 | |||
| 22.11.2024 | 12:30:34,808 | 270 | 11,935 | |
| 270 | 11,935 | |||
| 270 | 11,935 | |||
| 22.11.2024 | 12:26:51,742 | 60 | 11,95 | |
| 60 | 11,95 | |||
| 60 | 11,95 | |||
| 22.11.2024 | 12:26:46,732 | 600 | 11,95 | |
| 600 | 11,95 | |||
| 600 | 11,95 | |||
| 22.11.2024 | 12:25:49,636 | 956 | 11,945 | |
| 956 | 11,945 | |||
| 956 | 11,945 | |||
| 22.11.2024 | 12:25:35,701 | 350 | 11,945 | |
| 350 | 11,945 | |||
| 350 | 11,945 | |||
| 22.11.2024 | 12:22:31,855 | 1 000 | 11,95 | |
| 1 000 | 11,95 | |||
| 1 000 | 11,95 | |||
| 22.11.2024 | 12:17:44,329 | 1 500 | 11,945 | |
| 1 500 | 11,945 | |||
| 1 500 | 11,945 | |||
| 22.11.2024 | 12:16:24,168 | 210 | 11,94 | |
| 210 | 11,94 | |||
| 210 | 11,94 | |||
| 22.11.2024 | 12:15:26,516 | 800 | 11,94 | |
| 800 | 11,94 | |||
| 800 | 11,94 | |||
| 22.11.2024 | 12:12:49,587 | 216 | 11,94 | |
| 216 | 11,94 | |||
| 216 | 11,94 | |||
| 22.11.2024 | 12:11:48,100 | 50 | 11,955 | |
| 50 | 11,955 | |||
| 50 | 11,955 | |||
| 22.11.2024 | 12:10:39,586 | 100 | 11,955 | |
| 100 | 11,955 | |||
| 100 | 11,955 | |||
| 22.11.2024 | 12:08:01,063 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 22.11.2024 | 12:06:25,750 | 1 350 | 11,955 | |
| 1 350 | 11,955 | |||
| 1 350 | 11,955 | |||
| 22.11.2024 | 12:06:21,054 | 100 | 11,96 | |
| 100 | 11,96 | |||
| 100 | 11,96 | |||
| 22.11.2024 | 12:06:07,662 | 105 | 11,955 | |
| 105 | 11,955 | |||
| 105 | 11,955 | |||
| 22.11.2024 | 12:05:42,652 | 1 500 | 11,955 | |
| 1 500 | 11,955 | |||
| 1 500 | 11,955 | |||
| 22.11.2024 | 12:04:12,141 | 83 | 11,96 | |
| 83 | 11,96 | |||
| 83 | 11,96 | |||
| 22.11.2024 | 12:03:53,041 | 2 | 11,955 | |
| 2 | 11,955 | |||
| 2 | 11,955 | |||
| 22.11.2024 | 12:02:54,334 | 40 | 11,955 | |
| 40 | 11,955 | |||
| 40 | 11,955 | |||
| 22.11.2024 | 12:01:58,583 | 973 | 11,955 | |
| 973 | 11,955 | |||
| 973 | 11,955 | |||
| 22.11.2024 | 11:59:50,532 | 3 000 | 11,975 | |
| 3 000 | 11,975 | |||
| 3 000 | 11,975 | |||
| 22.11.2024 | 11:58:51,498 | 43 | 11,97 | |
| 43 | 11,97 | |||
| 43 | 11,97 | |||
| 22.11.2024 | 11:58:50,484 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 22.11.2024 | 11:58:28,202 | 1 232 | 11,98 | |
| 1 232 | 11,98 | |||
| 1 232 | 11,98 | |||
| 22.11.2024 | 11:56:14,368 | 2 000 | 11,98 | |
| 2 000 | 11,98 | |||
| 2 000 | 11,98 | |||
| 22.11.2024 | 11:56:09,683 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 22.11.2024 | 11:54:58,846 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 22.11.2024 | 11:54:38,420 | 2 | 11,98 | |
| 2 | 11,98 | |||
| 2 | 11,98 | |||
| 22.11.2024 | 11:53:08,343 | 630 | 11,985 | |
| 630 | 11,985 | |||
| 630 | 11,985 | |||
| 22.11.2024 | 11:52:39,218 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 22.11.2024 | 11:52:18,346 | 5 | 11,98 | |
| 5 | 11,98 | |||
| 5 | 11,98 | |||
| 22.11.2024 | 11:51:00,761 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 11:50:54,510 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 11:50:42,738 | 1 500 | 11,975 | |
| 1 500 | 11,975 | |||
| 1 500 | 11,975 | |||
| 22.11.2024 | 11:50:42,631 | 2 500 | 11,975 | |
| 2 500 | 11,975 | |||
| 2 500 | 11,975 | |||
| 22.11.2024 | 11:48:08,380 | 3 000 | 11,955 | |
| 3 000 | 11,955 | |||
| 3 000 | 11,955 | |||
| 22.11.2024 | 11:46:29,237 | 3 | 11,955 | |
| 3 | 11,955 | |||
| 3 | 11,955 | |||
| 22.11.2024 | 11:46:12,447 | 1 | 11,96 | |
| 1 | 11,96 | |||
| 1 | 11,96 | |||
| 22.11.2024 | 11:46:07,244 | 1 000 | 11,96 | |
| 1 000 | 11,96 | |||
| 1 000 | 11,96 | |||
| 22.11.2024 | 11:46:05,001 | 250 | 11,96 | |
| 250 | 11,96 | |||
| 250 | 11,96 | |||
| 22.11.2024 | 11:45:55,358 | 100 | 11,955 | |
| 100 | 11,955 | |||
| 100 | 11,955 | |||
| 22.11.2024 | 11:45:08,565 | 160 | 11,965 | |
| 160 | 11,965 | |||
| 160 | 11,965 | |||
| 22.11.2024 | 11:45:07,051 | 8 | 11,97 | |
| 8 | 11,97 | |||
| 8 | 11,97 | |||
| 22.11.2024 | 11:44:24,839 | 20 | 11,96 | |
| 20 | 11,96 | |||
| 20 | 11,96 | |||
| 22.11.2024 | 11:44:15,821 | 330 | 11,965 | |
| 330 | 11,965 | |||
| 330 | 11,965 | |||
| 22.11.2024 | 11:43:44,591 | 1 000 | 11,965 | |
| 1 000 | 11,965 | |||
| 1 000 | 11,965 | |||
| 22.11.2024 | 11:41:40,797 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 22.11.2024 | 11:41:00,748 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 22.11.2024 | 11:40:36,230 | 200 | 11,97 | |
| 200 | 11,97 | |||
| 200 | 11,97 | |||
| 22.11.2024 | 11:40:33,636 | 700 | 11,965 | |
| 700 | 11,965 | |||
| 700 | 11,965 | |||
| 22.11.2024 | 11:39:29,186 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 22.11.2024 | 11:38:26,080 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 22.11.2024 | 11:37:19,609 | 250 | 11,985 | |
| 250 | 11,985 | |||
| 250 | 11,985 | |||
| 22.11.2024 | 11:36:46,590 | 1 000 | 11,98 | |
| 1 000 | 11,98 | |||
| 1 000 | 11,98 | |||
| 22.11.2024 | 11:36:05,709 | 40 | 11,98 | |
| 40 | 11,98 | |||
| 40 | 11,98 | |||
| 22.11.2024 | 11:35:08,008 | 300 | 11,98 | |
| 300 | 11,98 | |||
| 300 | 11,98 | |||
| 22.11.2024 | 11:34:09,917 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 22.11.2024 | 11:33:28,047 | 10 | 11,98 | |
| 10 | 11,98 | |||
| 10 | 11,98 | |||
| 22.11.2024 | 11:33:07,816 | 370 | 11,98 | |
| 337 | 11,98 | |||
| 33 | 11,98 | |||
| 370 | 11,98 | |||
| 22.11.2024 | 11:31:05,326 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 22.11.2024 | 11:31:02,855 | 1 500 | 11,965 | |
| 1 500 | 11,965 | |||
| 1 500 | 11,965 | |||
| 22.11.2024 | 11:30:18,146 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 22.11.2024 | 11:29:52,413 | 3 | 11,975 | |
| 3 | 11,975 | |||
| 3 | 11,975 | |||
| 22.11.2024 | 11:28:39,866 | 2 | 11,975 | |
| 2 | 11,975 | |||
| 2 | 11,975 | |||
| 22.11.2024 | 11:28:35,493 | 30 | 11,97 | |
| 30 | 11,97 | |||
| 30 | 11,97 | |||
| 22.11.2024 | 11:27:46,426 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 22.11.2024 | 11:27:27,859 | 180 | 11,975 | |
| 180 | 11,975 | |||
| 180 | 11,975 | |||
| 22.11.2024 | 11:27:14,567 | 75 | 11,97 | |
| 75 | 11,97 | |||
| 75 | 11,97 | |||
| 22.11.2024 | 11:27:11,136 | 1 000 | 11,97 | |
| 1 000 | 11,97 | |||
| 1 000 | 11,97 | |||
| 22.11.2024 | 11:27:07,279 | 200 | 11,975 | |
| 200 | 11,975 | |||
| 200 | 11,975 | |||
| 22.11.2024 | 11:27:05,558 | 150 | 11,97 | |
| 150 | 11,97 | |||
| 150 | 11,97 | |||
| 22.11.2024 | 11:27:02,664 | 341 | 11,97 | |
| 341 | 11,97 | |||
| 341 | 11,97 | |||
| 22.11.2024 | 11:25:20,287 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 22.11.2024 | 11:24:13,625 | 300 | 11,965 | |
| 300 | 11,965 | |||
| 300 | 11,965 | |||
| 22.11.2024 | 11:22:57,703 | 800 | 11,97 | |
| 800 | 11,97 | |||
| 800 | 11,97 | |||
| 22.11.2024 | 11:22:12,460 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 22.11.2024 | 11:22:12,025 | 84 | 11,97 | |
| 84 | 11,97 | |||
| 84 | 11,97 | |||
| 22.11.2024 | 11:21:10,525 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 22.11.2024 | 11:20:31,574 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 22.11.2024 | 11:19:24,519 | 50 | 11,965 | |
| 50 | 11,965 | |||
| 50 | 11,965 | |||
| 22.11.2024 | 11:18:45,744 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 22.11.2024 | 11:18:10,294 | 914 | 11,97 | |
| 914 | 11,97 | |||
| 914 | 11,97 | |||
| 22.11.2024 | 11:16:50,545 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 200 | 11,965 | |||
| 22.11.2024 | 11:15:38,390 | 120 | 11,96 | |
| 120 | 11,96 | |||
| 120 | 11,96 | |||
| 22.11.2024 | 11:13:43,471 | 2 500 | 11,955 | |
| 2 500 | 11,955 | |||
| 2 500 | 11,955 | |||
| 22.11.2024 | 11:13:36,422 | 105 | 11,955 | |
| 105 | 11,955 | |||
| 105 | 11,955 | |||
| 22.11.2024 | 11:11:52,385 | 1 500 | 11,94 | |
| 1 500 | 11,94 | |||
| 1 500 | 11,94 | |||
| 22.11.2024 | 11:10:55,151 | 100 | 11,955 | |
| 100 | 11,955 | |||
| 100 | 11,955 | |||
| 22.11.2024 | 11:10:37,749 | 1 000 | 11,955 | |
| 1 000 | 11,955 | |||
| 1 000 | 11,955 | |||
| 22.11.2024 | 11:08:54,662 | 150 | 11,96 | |
| 150 | 11,96 | |||
| 150 | 11,96 | |||
| 22.11.2024 | 11:08:13,168 | 300 | 11,965 | |
| 300 | 11,965 | |||
| 300 | 11,965 | |||
| 22.11.2024 | 11:07:32,061 | 1 | 11,96 | |
| 1 | 11,96 | |||
| 1 | 11,96 | |||
| 22.11.2024 | 11:07:21,494 | 700 | 11,965 | |
| 700 | 11,965 | |||
| 700 | 11,965 | |||
| 22.11.2024 | 11:07:02,500 | 150 | 11,96 | |
| 150 | 11,96 | |||
| 150 | 11,96 | |||
| 22.11.2024 | 11:06:44,734 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 22.11.2024 | 11:05:38,039 | 400 | 11,95 | |
| 400 | 11,95 | |||
| 400 | 11,95 | |||
| 22.11.2024 | 11:04:46,914 | 1 500 | 11,945 | |
| 1 500 | 11,945 | |||
| 1 500 | 11,945 | |||
| 22.11.2024 | 11:04:31,574 | 200 | 11,945 | |
| 200 | 11,945 | |||
| 200 | 11,945 | |||
| 22.11.2024 | 11:04:30,005 | 443 | 11,945 | |
| 443 | 11,945 | |||
| 443 | 11,945 | |||
| 22.11.2024 | 11:02:29,698 | 50 | 11,935 | |
| 50 | 11,935 | |||
| 50 | 11,935 | |||
| 22.11.2024 | 11:02:14,869 | 100 | 11,935 | |
| 100 | 11,935 | |||
| 100 | 11,935 | |||
| 22.11.2024 | 11:00:45,902 | 3 000 | 11,955 | |
| 3 000 | 11,955 | |||
| 3 000 | 11,955 | |||
| 22.11.2024 | 11:00:44,429 | 300 | 11,95 | |
| 300 | 11,95 | |||
| 300 | 11,95 | |||
| 22.11.2024 | 10:59:49,270 | 800 | 11,96 | |
| 800 | 11,96 | |||
| 800 | 11,96 | |||
| 22.11.2024 | 10:59:28,377 | 4 000 | 11,955 | |
| 4 000 | 11,955 | |||
| 4 000 | 11,955 | |||
| 22.11.2024 | 10:57:35,501 | 350 | 11,975 | |
| 350 | 11,975 | |||
| 350 | 11,975 | |||
| 22.11.2024 | 10:57:17,709 | 1 500 | 11,965 | |
| 1 500 | 11,965 | |||
| 1 500 | 11,965 | |||
| 22.11.2024 | 10:56:48,055 | 2 000 | 11,97 | |
| 2 000 | 11,97 | |||
| 2 000 | 11,97 | |||
| 22.11.2024 | 10:54:50,959 | 600 | 11,95 | |
| 600 | 11,95 | |||
| 600 | 11,95 | |||
| 22.11.2024 | 10:53:57,002 | 50 | 11,95 | |
| 50 | 11,95 | |||
| 50 | 11,95 | |||
| 22.11.2024 | 10:53:55,078 | 6 | 11,95 | |
| 6 | 11,95 | |||
| 6 | 11,95 | |||
| 22.11.2024 | 10:53:37,720 | 3 000 | 11,96 | |
| 3 000 | 11,96 | |||
| 3 000 | 11,96 | |||
| 22.11.2024 | 10:53:10,466 | 2 000 | 11,95 | |
| 2 000 | 11,95 | |||
| 2 000 | 11,95 | |||
| 22.11.2024 | 10:52:46,978 | 345 | 11,95 | |
| 345 | 11,95 | |||
| 345 | 11,95 | |||
| 22.11.2024 | 10:51:41,318 | 4 | 11,955 | |
| 4 | 11,955 | |||
| 4 | 11,955 | |||
| 22.11.2024 | 10:51:26,182 | 1 500 | 11,95 | |
| 1 500 | 11,95 | |||
| 1 500 | 11,95 | |||
| 22.11.2024 | 10:51:14,240 | 150 | 11,95 | |
| 150 | 11,95 | |||
| 150 | 11,95 | |||
| 22.11.2024 | 10:51:06,911 | 26 | 11,95 | |
| 26 | 11,95 | |||
| 26 | 11,95 | |||
| 22.11.2024 | 10:50:16,049 | 400 | 11,94 | |
| 400 | 11,94 | |||
| 400 | 11,94 | |||
| 22.11.2024 | 10:50:12,583 | 300 | 11,935 | |
| 300 | 11,935 | |||
| 300 | 11,935 | |||
| 22.11.2024 | 10:49:54,844 | 2 000 | 11,93 | |
| 2 000 | 11,93 | |||
| 2 000 | 11,93 | |||
| 22.11.2024 | 10:49:47,462 | 3 000 | 11,93 | |
| 3 000 | 11,93 | |||
| 3 000 | 11,93 | |||
| 22.11.2024 | 10:49:11,037 | 200 | 11,925 | |
| 200 | 11,925 | |||
| 200 | 11,925 | |||
| 22.11.2024 | 10:49:05,868 | 278 | 11,925 | |
| 278 | 11,925 | |||
| 278 | 11,925 | |||
| 22.11.2024 | 10:49:00,540 | 5 | 11,925 | |
| 5 | 11,925 | |||
| 5 | 11,925 | |||
| 22.11.2024 | 10:48:32,604 | 200 | 11,92 | |
| 200 | 11,92 | |||
| 200 | 11,92 | |||
| 22.11.2024 | 10:48:30,028 | 900 | 11,92 | |
| 900 | 11,92 | |||
| 900 | 11,92 | |||
| 22.11.2024 | 10:47:08,229 | 2 000 | 11,91 | |
| 2 000 | 11,91 | |||
| 2 000 | 11,91 | |||
| 22.11.2024 | 10:44:22,926 | 422 | 11,91 | |
| 422 | 11,91 | |||
| 422 | 11,91 | |||
| 22.11.2024 | 10:43:18,283 | 420 | 11,91 | |
| 420 | 11,91 | |||
| 420 | 11,91 | |||
| 22.11.2024 | 10:42:40,335 | 500 | 11,915 | |
| 500 | 11,915 | |||
| 500 | 11,915 | |||
| 22.11.2024 | 10:42:40,233 | 2 000 | 11,915 | |
| 2 000 | 11,915 | |||
| 2 000 | 11,915 | |||
| 22.11.2024 | 10:42:32,090 | 3 000 | 11,91 | |
| 3 000 | 11,91 | |||
| 3 000 | 11,91 | |||
| 22.11.2024 | 10:42:00,761 | 42 | 11,92 | |
| 42 | 11,92 | |||
| 42 | 11,92 | |||
| 22.11.2024 | 10:41:34,553 | 200 | 11,915 | |
| 200 | 11,915 | |||
| 200 | 11,915 | |||
| 22.11.2024 | 10:39:43,890 | 1 088 | 11,90 | |
| 368 | 11,90 | |||
| 120 | 11,90 | |||
| 250 | 11,90 | |||
| 1 088 | 11,90 | |||
| 350 | 11,90 | |||
| 22.11.2024 | 10:39:43,780 | 2 950 | 11,90 | |
| 1 450 | 11,90 | |||
| 2 950 | 11,90 | |||
| 1 500 | 11,90 | |||
| 22.11.2024 | 10:39:36,002 | 20 | 11,89 | |
| 20 | 11,89 | |||
| 20 | 11,89 | |||
| 22.11.2024 | 10:39:33,161 | 250 | 11,885 | |
| 250 | 11,885 | |||
| 250 | 11,885 | |||
| 22.11.2024 | 10:39:01,093 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 22.11.2024 | 10:36:58,828 | 1 000 | 11,87 | |
| 1 000 | 11,87 | |||
| 1 000 | 11,87 | |||
| 22.11.2024 | 10:35:47,767 | 1 680 | 11,86 | |
| 1 680 | 11,86 | |||
| 1 680 | 11,86 | |||
| 22.11.2024 | 10:35:14,719 | 25 | 11,855 | |
| 25 | 11,855 | |||
| 25 | 11,855 | |||
| 22.11.2024 | 10:34:37,790 | 19 | 11,855 | |
| 19 | 11,855 | |||
| 19 | 11,855 | |||
| 22.11.2024 | 10:33:20,522 | 1 000 | 11,845 | |
| 1 000 | 11,845 | |||
| 1 000 | 11,845 | |||
| 22.11.2024 | 10:30:44,051 | 1 000 | 11,84 | |
| 1 000 | 11,84 | |||
| 1 000 | 11,84 | |||
| 22.11.2024 | 10:29:16,420 | 1 800 | 11,845 | |
| 1 800 | 11,845 | |||
| 1 800 | 11,845 | |||
| 22.11.2024 | 10:28:49,504 | 1 | 11,845 | |
| 1 | 11,845 | |||
| 1 | 11,845 | |||
| 22.11.2024 | 10:27:06,017 | 1 500 | 11,865 | |
| 1 500 | 11,865 | |||
| 1 500 | 11,865 | |||
| 22.11.2024 | 10:26:02,753 | 2 061 | 11,87 | |
| 1 000 | 11,87 | |||
| 2 061 | 11,87 | |||
| 1 061 | 11,87 | |||
| 22.11.2024 | 10:25:21,938 | 840 | 11,87 | |
| 840 | 11,87 | |||
| 840 | 11,87 | |||
| 22.11.2024 | 10:25:15,005 | 100 | 11,865 | |
| 100 | 11,865 | |||
| 100 | 11,865 | |||
| 22.11.2024 | 10:23:20,672 | 1 000 | 11,86 | |
| 1 000 | 11,86 | |||
| 1 000 | 11,86 | |||
| 22.11.2024 | 10:21:58,023 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 22.11.2024 | 10:21:42,043 | 2 000 | 11,845 | |
| 2 000 | 11,845 | |||
| 2 000 | 11,845 | |||
| 22.11.2024 | 10:21:33,872 | 345 | 11,845 | |
| 345 | 11,845 | |||
| 345 | 11,845 | |||
| 22.11.2024 | 10:21:29,153 | 1 | 11,85 | |
| 1 | 11,85 | |||
| 1 | 11,85 | |||
| 22.11.2024 | 10:21:24,845 | 3 | 11,845 | |
| 3 | 11,845 | |||
| 3 | 11,845 | |||
| 22.11.2024 | 10:21:13,925 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 22.11.2024 | 10:19:45,878 | 60 | 11,85 | |
| 60 | 11,85 | |||
| 60 | 11,85 | |||
| 22.11.2024 | 10:19:45,053 | 150 | 11,855 | |
| 150 | 11,855 | |||
| 150 | 11,855 | |||
| 22.11.2024 | 10:19:09,105 | 1 085 | 11,85 | |
| 1 085 | 11,85 | |||
| 1 085 | 11,85 | |||
| 22.11.2024 | 10:17:42,951 | 1 500 | 11,865 | |
| 1 500 | 11,865 | |||
| 1 500 | 11,865 | |||
| 22.11.2024 | 10:17:17,241 | 930 | 11,865 | |
| 930 | 11,865 | |||
| 930 | 11,865 | |||
| 22.11.2024 | 10:17:14,623 | 500 | 11,865 | |
| 500 | 11,865 | |||
| 500 | 11,865 | |||
| 22.11.2024 | 10:16:33,818 | 500 | 11,865 | |
| 500 | 11,865 | |||
| 500 | 11,865 | |||
| 22.11.2024 | 10:15:19,783 | 250 | 11,85 | |
| 250 | 11,85 | |||
| 250 | 11,85 | |||
| 22.11.2024 | 10:14:09,023 | 90 | 11,84 | |
| 90 | 11,84 | |||
| 90 | 11,84 | |||
| 22.11.2024 | 10:12:10,885 | 1 000 | 11,85 | |
| 1 000 | 11,85 | |||
| 1 000 | 11,85 | |||
| 22.11.2024 | 10:09:53,880 | 90 | 11,85 | |
| 90 | 11,85 | |||
| 90 | 11,85 | |||
| 22.11.2024 | 10:09:32,801 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 22.11.2024 | 10:09:23,208 | 50 | 11,85 | |
| 50 | 11,85 | |||
| 50 | 11,85 | |||
| 22.11.2024 | 10:08:48,060 | 1 000 | 11,85 | |
| 1 000 | 11,85 | |||
| 1 000 | 11,85 | |||
| 22.11.2024 | 10:08:09,644 | 110 | 11,845 | |
| 110 | 11,845 | |||
| 110 | 11,845 | |||
| 22.11.2024 | 10:07:42,272 | 120 | 11,845 | |
| 120 | 11,845 | |||
| 120 | 11,845 | |||
| 22.11.2024 | 10:05:33,540 | 1 500 | 11,84 | |
| 1 500 | 11,84 | |||
| 1 500 | 11,84 | |||
| 22.11.2024 | 10:05:30,965 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 22.11.2024 | 10:00:52,140 | 180 | 11,835 | |
| 180 | 11,835 | |||
| 180 | 11,835 | |||
| 22.11.2024 | 10:00:34,451 | 2 | 11,84 | |
| 2 | 11,84 | |||
| 2 | 11,84 | |||
| 22.11.2024 | 10:00:13,937 | 20 | 11,84 | |
| 20 | 11,84 | |||
| 20 | 11,84 | |||
| 22.11.2024 | 09:59:49,374 | 25 | 11,845 | |
| 25 | 11,845 | |||
| 25 | 11,845 | |||
| 22.11.2024 | 09:59:02,304 | 500 | 11,855 | |
| 500 | 11,855 | |||
| 500 | 11,855 | |||
| 22.11.2024 | 09:58:27,709 | 350 | 11,865 | |
| 350 | 11,865 | |||
| 350 | 11,865 | |||
| 22.11.2024 | 09:58:23,340 | 1 000 | 11,87 | |
| 1 000 | 11,87 | |||
| 1 000 | 11,87 | |||
| 22.11.2024 | 09:57:56,638 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 22.11.2024 | 09:57:28,695 | 15 | 11,87 | |
| 15 | 11,87 | |||
| 15 | 11,87 | |||
| 22.11.2024 | 09:57:05,569 | 2 000 | 11,87 | |
| 2 000 | 11,87 | |||
| 2 000 | 11,87 | |||
| 22.11.2024 | 09:56:50,874 | 10 | 11,87 | |
| 10 | 11,87 | |||
| 10 | 11,87 | |||
| 22.11.2024 | 09:56:45,040 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 22.11.2024 | 09:56:22,102 | 380 | 11,865 | |
| 380 | 11,865 | |||
| 380 | 11,865 | |||
| 22.11.2024 | 09:56:05,851 | 277 | 11,865 | |
| 277 | 11,865 | |||
| 277 | 11,865 | |||
| 22.11.2024 | 09:56:03,810 | 15 | 11,87 | |
| 15 | 11,87 | |||
| 15 | 11,87 | |||
| 22.11.2024 | 09:54:44,419 | 344 | 11,86 | |
| 344 | 11,86 | |||
| 344 | 11,86 | |||
| 22.11.2024 | 09:51:22,085 | 236 | 11,87 | |
| 236 | 11,87 | |||
| 236 | 11,87 | |||
| 22.11.2024 | 09:50:55,007 | 255 | 11,875 | |
| 255 | 11,875 | |||
| 255 | 11,875 | |||
| 22.11.2024 | 09:48:56,650 | 500 | 11,87 | |
| 500 | 11,87 | |||
| 500 | 11,87 | |||
| 22.11.2024 | 09:47:24,966 | 100 | 11,86 | |
| 100 | 11,86 | |||
| 100 | 11,86 | |||
| 22.11.2024 | 09:46:48,458 | 120 | 11,855 | |
| 120 | 11,855 | |||
| 120 | 11,855 | |||
| 22.11.2024 | 09:45:24,916 | 1 000 | 11,85 | |
| 1 000 | 11,85 | |||
| 1 000 | 11,85 | |||
| 22.11.2024 | 09:45:07,379 | 300 | 11,855 | |
| 300 | 11,855 | |||
| 300 | 11,855 | |||
| 22.11.2024 | 09:45:03,988 | 2 000 | 11,85 | |
| 2 000 | 11,85 | |||
| 2 000 | 11,85 | |||
| 22.11.2024 | 09:43:11,972 | 500 | 11,85 | |
| 500 | 11,85 | |||
| 500 | 11,85 | |||
| 22.11.2024 | 09:42:04,588 | 1 000 | 11,85 | |
| 1 000 | 11,85 | |||
| 600 | 11,85 | |||
| 400 | 11,85 | |||
| 22.11.2024 | 09:41:31,657 | 600 | 11,84 | |
| 600 | 11,84 | |||
| 600 | 11,84 | |||
| 22.11.2024 | 09:41:30,866 | 3 000 | 11,84 | |
| 221 | 11,84 | |||
| 3 000 | 11,84 | |||
| 2 779 | 11,84 | |||
| 22.11.2024 | 09:40:06,065 | 84 | 11,83 | |
| 84 | 11,83 | |||
| 84 | 11,83 | |||
| 22.11.2024 | 09:39:54,584 | 50 | 11,825 | |
| 50 | 11,825 | |||
| 50 | 11,825 | |||
| 22.11.2024 | 09:39:43,970 | 40 | 11,83 | |
| 40 | 11,83 | |||
| 40 | 11,83 | |||
| 22.11.2024 | 09:37:31,439 | 250 | 11,825 | |
| 250 | 11,825 | |||
| 250 | 11,825 | |||
| 22.11.2024 | 09:36:47,329 | 615 | 11,825 | |
| 615 | 11,825 | |||
| 615 | 11,825 | |||
| 22.11.2024 | 09:36:10,540 | 300 | 11,825 | |
| 300 | 11,825 | |||
| 300 | 11,825 | |||
| 22.11.2024 | 09:36:10,415 | 500 | 11,82 | |
| 500 | 11,82 | |||
| 500 | 11,82 | |||
| 22.11.2024 | 09:35:50,937 | 115 | 11,81 | |
| 115 | 11,81 | |||
| 115 | 11,81 | |||
| 22.11.2024 | 09:35:23,792 | 1 500 | 11,81 | |
| 1 500 | 11,81 | |||
| 1 500 | 11,81 | |||
| 22.11.2024 | 09:34:22,466 | 81 | 11,805 | |
| 81 | 11,805 | |||
| 81 | 11,805 | |||
| 22.11.2024 | 09:34:21,736 | 168 | 11,805 | |
| 168 | 11,805 | |||
| 168 | 11,805 | |||
| 22.11.2024 | 09:34:01,186 | 150 | 11,81 | |
| 150 | 11,81 | |||
| 150 | 11,81 | |||
| 22.11.2024 | 09:33:43,648 | 3 | 11,805 | |
| 3 | 11,805 | |||
| 3 | 11,805 | |||
| 22.11.2024 | 09:33:29,169 | 1 000 | 11,805 | |
| 1 000 | 11,805 | |||
| 1 000 | 11,805 | |||
| 22.11.2024 | 09:32:00,655 | 2 250 | 11,80 | |
| 2 250 | 11,80 | |||
| 1 950 | 11,80 | |||
| 300 | 11,80 | |||
| 22.11.2024 | 09:32:00,591 | 2 888 | 11,80 | |
| 888 | 11,80 | |||
| 2 888 | 11,80 | |||
| 2 000 | 11,80 | |||
| 22.11.2024 | 09:31:52,872 | 1 525 | 11,785 | |
| 1 525 | 11,785 | |||
| 1 525 | 11,785 | |||
| 22.11.2024 | 09:31:28,279 | 2 000 | 11,79 | |
| 2 000 | 11,79 | |||
| 2 000 | 11,79 | |||
| 22.11.2024 | 09:31:10,347 | 1 500 | 11,80 | |
| 500 | 11,80 | |||
| 500 | 11,80 | |||
| 500 | 11,80 | |||
| 1 500 | 11,80 | |||
| 22.11.2024 | 09:30:52,750 | 1 | 11,795 | |
| 1 | 11,795 | |||
| 1 | 11,795 | |||
| 22.11.2024 | 09:30:15,464 | 3 000 | 11,80 | |
| 100 | 11,80 | |||
| 3 000 | 11,80 | |||
| 2 000 | 11,80 | |||
| 900 | 11,80 | |||
| 22.11.2024 | 09:29:23,419 | 1 000 | 11,79 | |
| 1 000 | 11,79 | |||
| 1 000 | 11,79 | |||
| 22.11.2024 | 09:29:07,845 | 118 | 11,775 | |
| 118 | 11,775 | |||
| 118 | 11,775 | |||
| 22.11.2024 | 09:29:07,752 | 300 | 11,775 | |
| 300 | 11,775 | |||
| 300 | 11,775 | |||
| 22.11.2024 | 09:28:14,486 | 300 | 11,77 | |
| 300 | 11,77 | |||
| 300 | 11,77 | |||
| 22.11.2024 | 09:27:03,515 | 150 | 11,76 | |
| 150 | 11,76 | |||
| 150 | 11,76 | |||
| 22.11.2024 | 09:26:46,553 | 80 | 11,765 | |
| 80 | 11,765 | |||
| 80 | 11,765 | |||
| 22.11.2024 | 09:26:19,306 | 300 | 11,765 | |
| 300 | 11,765 | |||
| 300 | 11,765 | |||
| 22.11.2024 | 09:25:34,542 | 258 | 11,76 | |
| 258 | 11,76 | |||
| 258 | 11,76 | |||
| 22.11.2024 | 09:24:20,447 | 290 | 11,765 | |
| 290 | 11,765 | |||
| 290 | 11,765 | |||
| 22.11.2024 | 09:22:59,505 | 500 | 11,765 | |
| 500 | 11,765 | |||
| 500 | 11,765 | |||
| 22.11.2024 | 09:22:53,096 | 75 | 11,77 | |
| 75 | 11,77 | |||
| 75 | 11,77 | |||
| 22.11.2024 | 09:22:48,374 | 1 342 | 11,77 | |
| 1 000 | 11,77 | |||
| 342 | 11,77 | |||
| 1 342 | 11,77 | |||
| 22.11.2024 | 09:20:17,721 | 380 | 11,765 | |
| 380 | 11,765 | |||
| 380 | 11,765 | |||
| 22.11.2024 | 09:20:04,852 | 249 | 11,76 | |
| 249 | 11,76 | |||
| 249 | 11,76 | |||
| 22.11.2024 | 09:19:57,143 | 6 775 | 11,75 | |
| 1 240 | 11,75 | |||
| 100 | 11,75 | |||
| 6 525 | 11,75 | |||
| 5 435 | 11,75 | |||
| 250 | 11,75 | |||
| 22.11.2024 | 09:19:26,410 | 1 500 | 11,75 | |
| 1 500 | 11,75 | |||
| 1 400 | 11,75 | |||
| 100 | 11,75 | |||
| 22.11.2024 | 09:19:00,243 | 40 | 11,745 | |
| 40 | 11,745 | |||
| 40 | 11,745 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00