Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4891
4275
127,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 20:56:37,067 | 70 | 127,08 | |
| 70 | 127,08 | |||
| 70 | 127,08 | |||
| 14.01.2025 | 20:56:17,678 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 14.01.2025 | 20:56:06,743 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 14.01.2025 | 20:56:03,938 | 970 | 127,20 | |
| 50 | 127,20 | |||
| 10 | 127,20 | |||
| 12 | 127,20 | |||
| 200 | 127,20 | |||
| 970 | 127,20 | |||
| 698 | 127,20 | |||
| 14.01.2025 | 20:55:56,211 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 14.01.2025 | 20:55:44,506 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 14.01.2025 | 20:55:25,687 | 18 | 127,34 | |
| 18 | 127,34 | |||
| 18 | 127,34 | |||
| 14.01.2025 | 20:55:20,753 | 11 | 127,34 | |
| 11 | 127,34 | |||
| 11 | 127,34 | |||
| 14.01.2025 | 20:54:51,041 | 100 | 127,34 | |
| 100 | 127,34 | |||
| 100 | 127,34 | |||
| 14.01.2025 | 20:54:34,079 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 14.01.2025 | 20:54:14,068 | 30 | 127,28 | |
| 30 | 127,28 | |||
| 30 | 127,28 | |||
| 14.01.2025 | 20:54:04,321 | 135 | 127,22 | |
| 135 | 127,22 | |||
| 135 | 127,22 | |||
| 14.01.2025 | 20:53:58,113 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 14.01.2025 | 20:53:57,977 | 62 | 127,26 | |
| 18 | 127,26 | |||
| 40 | 127,26 | |||
| 62 | 127,26 | |||
| 4 | 127,26 | |||
| 14.01.2025 | 20:53:50,659 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 14.01.2025 | 20:53:31,260 | 14 | 127,34 | |
| 14 | 127,34 | |||
| 14 | 127,34 | |||
| 14.01.2025 | 20:53:23,815 | 80 | 127,36 | |
| 80 | 127,36 | |||
| 80 | 127,36 | |||
| 14.01.2025 | 20:53:23,154 | 100 | 127,36 | |
| 100 | 127,36 | |||
| 100 | 127,36 | |||
| 14.01.2025 | 20:53:11,896 | 1 000 | 127,40 | |
| 1 000 | 127,40 | |||
| 1 000 | 127,40 | |||
| 14.01.2025 | 20:52:53,218 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 14.01.2025 | 20:52:29,055 | 320 | 127,50 | |
| 18 | 127,50 | |||
| 222 | 127,50 | |||
| 15 | 127,50 | |||
| 25 | 127,50 | |||
| 17 | 127,50 | |||
| 17 | 127,50 | |||
| 170 | 127,50 | |||
| 150 | 127,50 | |||
| 6 | 127,50 | |||
| 14.01.2025 | 20:51:57,538 | 30 | 127,60 | |
| 30 | 127,60 | |||
| 30 | 127,60 | |||
| 14.01.2025 | 20:51:36,228 | 3 | 127,56 | |
| 3 | 127,56 | |||
| 2 | 127,56 | |||
| 1 | 127,56 | |||
| 14.01.2025 | 20:51:28,779 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 14.01.2025 | 20:51:23,339 | 16 | 127,70 | |
| 16 | 127,70 | |||
| 16 | 127,70 | |||
| 14.01.2025 | 20:51:17,930 | 330 | 127,70 | |
| 30 | 127,70 | |||
| 330 | 127,70 | |||
| 300 | 127,70 | |||
| 14.01.2025 | 20:51:08,412 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 14.01.2025 | 20:51:01,891 | 11 | 127,78 | |
| 11 | 127,78 | |||
| 11 | 127,78 | |||
| 14.01.2025 | 20:50:50,477 | 50 | 127,78 | |
| 50 | 127,78 | |||
| 50 | 127,78 | |||
| 14.01.2025 | 20:50:33,463 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.01.2025 | 20:50:27,793 | 125 | 127,80 | |
| 125 | 127,80 | |||
| 125 | 127,80 | |||
| 14.01.2025 | 20:49:48,548 | 40 | 127,72 | |
| 40 | 127,72 | |||
| 40 | 127,72 | |||
| 14.01.2025 | 20:49:46,571 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 14.01.2025 | 20:49:44,519 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 14.01.2025 | 20:49:30,899 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 14.01.2025 | 20:49:29,183 | 79 | 127,74 | |
| 79 | 127,74 | |||
| 79 | 127,74 | |||
| 14.01.2025 | 20:49:28,413 | 50 | 127,66 | |
| 50 | 127,66 | |||
| 20 | 127,66 | |||
| 30 | 127,66 | |||
| 14.01.2025 | 20:49:12,489 | 30 | 127,72 | |
| 30 | 127,72 | |||
| 30 | 127,72 | |||
| 14.01.2025 | 20:49:08,051 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 14.01.2025 | 20:49:06,668 | 6 | 127,76 | |
| 6 | 127,76 | |||
| 6 | 127,76 | |||
| 14.01.2025 | 20:49:00,863 | 100 | 127,72 | |
| 100 | 127,72 | |||
| 100 | 127,72 | |||
| 14.01.2025 | 20:48:45,020 | 5 | 127,74 | |
| 5 | 127,74 | |||
| 5 | 127,74 | |||
| 14.01.2025 | 20:48:17,921 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 14.01.2025 | 20:48:03,577 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 14.01.2025 | 20:47:59,969 | 5 | 127,66 | |
| 5 | 127,66 | |||
| 5 | 127,66 | |||
| 14.01.2025 | 20:47:54,022 | 20 | 127,76 | |
| 14 | 127,76 | |||
| 20 | 127,76 | |||
| 6 | 127,76 | |||
| 14.01.2025 | 20:47:42,063 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 14.01.2025 | 20:47:27,497 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 14.01.2025 | 20:47:06,430 | 2 | 127,64 | |
| 2 | 127,64 | |||
| 2 | 127,64 | |||
| 14.01.2025 | 20:47:01,939 | 99 | 127,74 | |
| 99 | 127,74 | |||
| 99 | 127,74 | |||
| 14.01.2025 | 20:47:00,701 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 14.01.2025 | 20:46:12,434 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 14.01.2025 | 20:46:07,541 | 8 | 127,70 | |
| 8 | 127,70 | |||
| 8 | 127,70 | |||
| 14.01.2025 | 20:46:00,953 | 106 | 127,70 | |
| 100 | 127,70 | |||
| 106 | 127,70 | |||
| 6 | 127,70 | |||
| 14.01.2025 | 20:45:37,459 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 14.01.2025 | 20:45:26,603 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 14.01.2025 | 20:44:36,987 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 14.01.2025 | 20:44:35,448 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 14.01.2025 | 20:44:30,036 | 29 | 127,80 | |
| 4 | 127,80 | |||
| 29 | 127,80 | |||
| 25 | 127,80 | |||
| 14.01.2025 | 20:44:09,778 | 5 | 127,86 | |
| 5 | 127,86 | |||
| 5 | 127,86 | |||
| 14.01.2025 | 20:44:01,763 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 14.01.2025 | 20:43:38,587 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 14.01.2025 | 20:43:04,589 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 14.01.2025 | 20:42:56,932 | 16 | 128,00 | |
| 16 | 128,00 | |||
| 16 | 128,00 | |||
| 14.01.2025 | 20:42:30,298 | 62 | 128,04 | |
| 62 | 128,04 | |||
| 62 | 128,04 | |||
| 14.01.2025 | 20:42:19,193 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 14.01.2025 | 20:42:18,792 | 300 | 128,00 | |
| 300 | 128,00 | |||
| 300 | 128,00 | |||
| 14.01.2025 | 20:42:10,331 | 10 | 127,96 | |
| 10 | 127,96 | |||
| 10 | 127,96 | |||
| 14.01.2025 | 20:41:26,037 | 11 | 127,98 | |
| 11 | 127,98 | |||
| 11 | 127,98 | |||
| 14.01.2025 | 20:41:18,742 | 31 | 127,96 | |
| 31 | 127,96 | |||
| 31 | 127,96 | |||
| 14.01.2025 | 20:41:05,913 | 149 | 127,90 | |
| 149 | 127,90 | |||
| 149 | 127,90 | |||
| 14.01.2025 | 20:39:56,287 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 14.01.2025 | 20:39:42,321 | 15 | 128,02 | |
| 15 | 128,02 | |||
| 15 | 128,02 | |||
| 14.01.2025 | 20:39:06,912 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.01.2025 | 20:38:43,556 | 80 | 128,06 | |
| 80 | 128,06 | |||
| 80 | 128,06 | |||
| 14.01.2025 | 20:37:44,670 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 14.01.2025 | 20:37:41,010 | 400 | 128,10 | |
| 400 | 128,10 | |||
| 400 | 128,10 | |||
| 14.01.2025 | 20:37:20,621 | 60 | 128,12 | |
| 60 | 128,12 | |||
| 60 | 128,12 | |||
| 14.01.2025 | 20:36:43,118 | 326 | 128,04 | |
| 326 | 128,04 | |||
| 326 | 128,04 | |||
| 14.01.2025 | 20:34:53,971 | 12 | 127,84 | |
| 12 | 127,84 | |||
| 12 | 127,84 | |||
| 14.01.2025 | 20:34:33,681 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 14.01.2025 | 20:34:32,953 | 25 | 127,92 | |
| 25 | 127,92 | |||
| 25 | 127,92 | |||
| 14.01.2025 | 20:34:20,847 | 100 | 127,98 | |
| 100 | 127,98 | |||
| 100 | 127,98 | |||
| 14.01.2025 | 20:34:19,658 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 14.01.2025 | 20:34:13,365 | 55 | 127,94 | |
| 55 | 127,94 | |||
| 55 | 127,94 | |||
| 14.01.2025 | 20:34:07,578 | 7 | 127,92 | |
| 7 | 127,92 | |||
| 7 | 127,92 | |||
| 14.01.2025 | 20:34:07,278 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 14.01.2025 | 20:33:16,460 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 14.01.2025 | 20:33:09,507 | 8 | 127,92 | |
| 8 | 127,92 | |||
| 8 | 127,92 | |||
| 14.01.2025 | 20:32:37,202 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 14.01.2025 | 20:32:21,338 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 14.01.2025 | 20:31:55,300 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 14.01.2025 | 20:31:24,791 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 14.01.2025 | 20:31:06,542 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 14.01.2025 | 20:31:04,230 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 14.01.2025 | 20:30:49,678 | 5 | 127,82 | |
| 5 | 127,82 | |||
| 5 | 127,82 | |||
| 14.01.2025 | 20:30:48,884 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 14.01.2025 | 20:30:48,269 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 14.01.2025 | 20:30:42,590 | 150 | 127,72 | |
| 150 | 127,72 | |||
| 18 | 127,72 | |||
| 132 | 127,72 | |||
| 14.01.2025 | 20:30:40,797 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 14.01.2025 | 20:30:28,923 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 14.01.2025 | 20:30:15,821 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 14.01.2025 | 20:30:06,927 | 135 | 127,76 | |
| 135 | 127,76 | |||
| 135 | 127,76 | |||
| 14.01.2025 | 20:30:06,785 | 1 315 | 127,76 | |
| 1 315 | 127,76 | |||
| 15 | 127,76 | |||
| 1 300 | 127,76 | |||
| 14.01.2025 | 20:30:06,717 | 3 | 127,76 | |
| 3 | 127,76 | |||
| 3 | 127,76 | |||
| 14.01.2025 | 20:30:05,618 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 14.01.2025 | 20:30:03,697 | 300 | 127,86 | |
| 300 | 127,86 | |||
| 300 | 127,86 | |||
| 14.01.2025 | 20:30:02,327 | 20 | 127,92 | |
| 20 | 127,92 | |||
| 20 | 127,92 | |||
| 14.01.2025 | 20:29:51,543 | 1 090 | 127,90 | |
| 100 | 127,90 | |||
| 1 090 | 127,90 | |||
| 990 | 127,90 | |||
| 14.01.2025 | 20:29:47,030 | 178 | 128,00 | |
| 178 | 128,00 | |||
| 9 | 128,00 | |||
| 1 | 128,00 | |||
| 15 | 128,00 | |||
| 50 | 128,00 | |||
| 100 | 128,00 | |||
| 3 | 128,00 | |||
| 14.01.2025 | 20:29:36,192 | 1 300 | 128,00 | |
| 1 300 | 128,00 | |||
| 1 300 | 128,00 | |||
| 14.01.2025 | 20:29:34,520 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 14.01.2025 | 20:29:15,953 | 1 300 | 128,00 | |
| 1 300 | 128,00 | |||
| 1 300 | 128,00 | |||
| 14.01.2025 | 20:28:57,419 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 14.01.2025 | 20:28:47,728 | 100 | 128,06 | |
| 100 | 128,06 | |||
| 100 | 128,06 | |||
| 14.01.2025 | 20:28:35,146 | 54 | 128,04 | |
| 54 | 128,04 | |||
| 54 | 128,04 | |||
| 14.01.2025 | 20:28:27,463 | 850 | 128,02 | |
| 850 | 128,02 | |||
| 850 | 128,02 | |||
| 14.01.2025 | 20:28:16,014 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.01.2025 | 20:27:45,187 | 12 | 128,18 | |
| 12 | 128,18 | |||
| 12 | 128,18 | |||
| 14.01.2025 | 20:27:43,973 | 15 | 128,14 | |
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 14.01.2025 | 20:27:35,755 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 14.01.2025 | 20:27:34,428 | 150 | 128,08 | |
| 150 | 128,08 | |||
| 150 | 128,08 | |||
| 14.01.2025 | 20:27:20,085 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 14.01.2025 | 20:27:12,827 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 14.01.2025 | 20:26:56,111 | 150 | 128,30 | |
| 150 | 128,30 | |||
| 150 | 128,30 | |||
| 14.01.2025 | 20:26:43,889 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 14.01.2025 | 20:26:37,890 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 14.01.2025 | 20:26:09,501 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 14.01.2025 | 20:25:37,659 | 6 | 128,34 | |
| 6 | 128,34 | |||
| 6 | 128,34 | |||
| 14.01.2025 | 20:25:16,852 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 14.01.2025 | 20:24:42,452 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 14.01.2025 | 20:24:27,042 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 14.01.2025 | 20:23:48,393 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 14.01.2025 | 20:23:47,812 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 14.01.2025 | 20:22:24,095 | 180 | 128,22 | |
| 180 | 128,22 | |||
| 180 | 128,22 | |||
| 14.01.2025 | 20:22:13,742 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 14.01.2025 | 20:21:50,403 | 31 | 128,14 | |
| 31 | 128,14 | |||
| 31 | 128,14 | |||
| 14.01.2025 | 20:21:23,491 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 14.01.2025 | 20:20:33,756 | 16 | 128,14 | |
| 16 | 128,14 | |||
| 16 | 128,14 | |||
| 14.01.2025 | 20:20:23,836 | 100 | 128,04 | |
| 100 | 128,04 | |||
| 100 | 128,04 | |||
| 14.01.2025 | 20:20:23,765 | 280 | 128,04 | |
| 280 | 128,04 | |||
| 280 | 128,04 | |||
| 14.01.2025 | 20:20:17,910 | 30 | 128,14 | |
| 30 | 128,14 | |||
| 30 | 128,14 | |||
| 14.01.2025 | 20:19:19,592 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 14.01.2025 | 20:19:17,953 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 14.01.2025 | 20:19:09,834 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 14.01.2025 | 20:19:09,291 | 30 | 128,14 | |
| 30 | 128,14 | |||
| 15 | 128,14 | |||
| 15 | 128,14 | |||
| 14.01.2025 | 20:18:43,293 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 14.01.2025 | 20:18:36,420 | 30 | 128,12 | |
| 30 | 128,12 | |||
| 30 | 128,12 | |||
| 14.01.2025 | 20:18:34,370 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 14.01.2025 | 20:18:08,954 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 14.01.2025 | 20:17:32,271 | 15 | 128,08 | |
| 15 | 128,08 | |||
| 15 | 128,08 | |||
| 14.01.2025 | 20:17:20,779 | 50 | 128,08 | |
| 50 | 128,08 | |||
| 50 | 128,08 | |||
| 14.01.2025 | 20:16:50,050 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 14.01.2025 | 20:16:39,244 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 14.01.2025 | 20:16:08,227 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 14.01.2025 | 20:15:44,786 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 14.01.2025 | 20:15:24,726 | 50 | 128,10 | |
| 50 | 128,10 | |||
| 50 | 128,10 | |||
| 14.01.2025 | 20:14:53,784 | 22 | 128,04 | |
| 22 | 128,04 | |||
| 22 | 128,04 | |||
| 14.01.2025 | 20:14:20,778 | 10 | 128,02 | |
| 10 | 128,02 | |||
| 10 | 128,02 | |||
| 14.01.2025 | 20:14:15,582 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 14.01.2025 | 20:14:01,682 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 14.01.2025 | 20:13:44,239 | 15 | 128,06 | |
| 15 | 128,06 | |||
| 15 | 128,06 | |||
| 14.01.2025 | 20:13:35,813 | 53 | 128,00 | |
| 53 | 128,00 | |||
| 53 | 128,00 | |||
| 14.01.2025 | 20:13:08,794 | 303 | 128,04 | |
| 300 | 128,04 | |||
| 303 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 14.01.2025 | 20:12:46,299 | 1 300 | 128,00 | |
| 1 300 | 128,00 | |||
| 1 255 | 128,00 | |||
| 25 | 128,00 | |||
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 14.01.2025 | 20:12:41,980 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 14.01.2025 | 20:12:30,363 | 15 | 128,06 | |
| 15 | 128,06 | |||
| 15 | 128,06 | |||
| 14.01.2025 | 20:12:17,308 | 11 | 128,10 | |
| 11 | 128,10 | |||
| 11 | 128,10 | |||
| 14.01.2025 | 20:12:12,060 | 67 | 128,12 | |
| 67 | 128,12 | |||
| 67 | 128,12 | |||
| 14.01.2025 | 20:12:03,122 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 14.01.2025 | 20:11:45,614 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.01.2025 | 20:10:48,810 | 465 | 128,24 | |
| 465 | 128,24 | |||
| 465 | 128,24 | |||
| 14.01.2025 | 20:10:35,946 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 14.01.2025 | 20:10:32,188 | 135 | 128,26 | |
| 135 | 128,26 | |||
| 135 | 128,26 | |||
| 14.01.2025 | 20:10:28,036 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 14.01.2025 | 20:10:23,259 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 14.01.2025 | 20:10:09,975 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 14.01.2025 | 20:10:08,464 | 40 | 128,34 | |
| 40 | 128,34 | |||
| 40 | 128,34 | |||
| 14.01.2025 | 20:10:06,956 | 32 | 128,36 | |
| 32 | 128,36 | |||
| 32 | 128,36 | |||
| 14.01.2025 | 20:09:41,264 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 14.01.2025 | 20:09:37,098 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 14.01.2025 | 20:09:36,406 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 14.01.2025 | 20:09:20,656 | 12 | 128,36 | |
| 12 | 128,36 | |||
| 12 | 128,36 | |||
| 14.01.2025 | 20:08:14,471 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 14.01.2025 | 20:07:30,107 | 32 | 128,20 | |
| 32 | 128,20 | |||
| 2 | 128,20 | |||
| 30 | 128,20 | |||
| 14.01.2025 | 20:07:07,915 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 14.01.2025 | 20:06:53,809 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 14.01.2025 | 20:06:44,008 | 31 | 128,30 | |
| 31 | 128,30 | |||
| 31 | 128,30 | |||
| 14.01.2025 | 20:06:27,557 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 14.01.2025 | 20:05:59,836 | 204 | 128,24 | |
| 200 | 128,24 | |||
| 204 | 128,24 | |||
| 4 | 128,24 | |||
| 14.01.2025 | 20:05:55,528 | 1 300 | 128,24 | |
| 1 300 | 128,24 | |||
| 1 300 | 128,24 | |||
| 14.01.2025 | 20:05:48,950 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 14.01.2025 | 20:05:45,301 | 46 | 128,32 | |
| 46 | 128,32 | |||
| 46 | 128,32 | |||
| 14.01.2025 | 20:05:35,687 | 230 | 128,32 | |
| 230 | 128,32 | |||
| 230 | 128,32 | |||
| 14.01.2025 | 20:04:45,837 | 7 | 128,26 | |
| 7 | 128,26 | |||
| 7 | 128,26 | |||
| 14.01.2025 | 20:04:22,356 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 14.01.2025 | 20:03:49,025 | 19 | 128,34 | |
| 19 | 128,34 | |||
| 19 | 128,34 | |||
| 14.01.2025 | 20:03:47,762 | 300 | 128,34 | |
| 300 | 128,34 | |||
| 300 | 128,34 | |||
| 14.01.2025 | 20:03:32,010 | 70 | 128,44 | |
| 70 | 128,44 | |||
| 70 | 128,44 | |||
| 14.01.2025 | 20:03:23,611 | 100 | 128,48 | |
| 100 | 128,48 | |||
| 100 | 128,48 | |||
| 14.01.2025 | 20:02:57,521 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 14.01.2025 | 20:02:42,838 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 14.01.2025 | 20:02:09,074 | 200 | 128,46 | |
| 200 | 128,46 | |||
| 200 | 128,46 | |||
| 14.01.2025 | 20:02:05,293 | 60 | 128,44 | |
| 60 | 128,44 | |||
| 60 | 128,44 | |||
| 14.01.2025 | 20:01:58,972 | 70 | 128,46 | |
| 70 | 128,46 | |||
| 70 | 128,46 | |||
| 14.01.2025 | 20:01:49,606 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 14.01.2025 | 20:01:32,968 | 325 | 128,40 | |
| 325 | 128,40 | |||
| 325 | 128,40 | |||
| 14.01.2025 | 20:01:10,686 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 14.01.2025 | 20:01:05,514 | 36 | 128,36 | |
| 36 | 128,36 | |||
| 36 | 128,36 | |||
| 14.01.2025 | 20:00:57,321 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.01.2025 | 20:00:46,853 | 111 | 128,40 | |
| 111 | 128,40 | |||
| 111 | 128,40 | |||
| 14.01.2025 | 20:00:23,024 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 14.01.2025 | 20:00:11,172 | 125 | 128,30 | |
| 20 | 128,30 | |||
| 125 | 128,30 | |||
| 105 | 128,30 | |||
| 14.01.2025 | 20:00:04,225 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 14.01.2025 | 19:59:54,642 | 30 | 128,32 | |
| 30 | 128,32 | |||
| 30 | 128,32 | |||
| 14.01.2025 | 19:59:50,588 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 14.01.2025 | 19:59:31,939 | 1 300 | 128,34 | |
| 1 300 | 128,34 | |||
| 1 300 | 128,34 | |||
| 14.01.2025 | 19:58:53,147 | 12 | 128,30 | |
| 12 | 128,30 | |||
| 2 | 128,30 | |||
| 10 | 128,30 | |||
| 14.01.2025 | 19:58:47,481 | 37 | 128,38 | |
| 37 | 128,38 | |||
| 37 | 128,38 | |||
| 14.01.2025 | 19:58:43,713 | 7 | 128,38 | |
| 7 | 128,38 | |||
| 7 | 128,38 | |||
| 14.01.2025 | 19:58:43,640 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 14.01.2025 | 19:58:42,350 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 14.01.2025 | 19:58:40,705 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 14.01.2025 | 19:58:37,959 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 14.01.2025 | 19:58:32,940 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 14.01.2025 | 19:58:28,838 | 265 | 128,38 | |
| 110 | 128,38 | |||
| 265 | 128,38 | |||
| 1 | 128,38 | |||
| 154 | 128,38 | |||
| 14.01.2025 | 19:58:19,882 | 1 300 | 128,38 | |
| 10 | 128,38 | |||
| 1 300 | 128,38 | |||
| 700 | 128,38 | |||
| 590 | 128,38 | |||
| 14.01.2025 | 19:58:19,635 | 1 300 | 128,38 | |
| 1 300 | 128,38 | |||
| 1 300 | 128,38 | |||
| 14.01.2025 | 19:58:14,487 | 1 300 | 128,38 | |
| 1 300 | 128,38 | |||
| 1 300 | 128,38 | |||
| 14.01.2025 | 19:58:05,564 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 14.01.2025 | 19:57:43,996 | 25 | 128,42 | |
| 25 | 128,42 | |||
| 25 | 128,42 | |||
| 14.01.2025 | 19:57:39,416 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 14.01.2025 | 19:57:05,938 | 70 | 128,34 | |
| 70 | 128,34 | |||
| 70 | 128,34 | |||
| 14.01.2025 | 19:56:57,119 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 14.01.2025 | 19:56:46,553 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.01.2025 | 19:56:40,124 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 14.01.2025 | 19:56:20,242 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 14.01.2025 | 19:56:06,281 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 14.01.2025 | 19:56:00,557 | 25 | 128,38 | |
| 25 | 128,38 | |||
| 25 | 128,38 | |||
| 14.01.2025 | 19:55:55,121 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.01.2025 | 19:55:49,270 | 150 | 128,34 | |
| 100 | 128,34 | |||
| 50 | 128,34 | |||
| 150 | 128,34 | |||
| 14.01.2025 | 19:55:29,308 | 100 | 128,42 | |
| 100 | 128,42 | |||
| 100 | 128,42 | |||
| 14.01.2025 | 19:55:26,974 | 27 | 128,34 | |
| 27 | 128,34 | |||
| 27 | 128,34 | |||
| 14.01.2025 | 19:55:23,840 | 65 | 128,36 | |
| 65 | 128,36 | |||
| 65 | 128,36 | |||
| 14.01.2025 | 19:55:23,768 | 5 | 128,36 | |
| 5 | 128,36 | |||
| 5 | 128,36 | |||
| 14.01.2025 | 19:55:13,718 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 14.01.2025 | 19:54:51,969 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 14.01.2025 | 19:54:46,951 | 100 | 128,48 | |
| 100 | 128,48 | |||
| 100 | 128,48 | |||
| 14.01.2025 | 19:54:40,307 | 24 | 128,40 | |
| 5 | 128,40 | |||
| 24 | 128,40 | |||
| 19 | 128,40 | |||
| 14.01.2025 | 19:54:25,139 | 55 | 128,42 | |
| 55 | 128,42 | |||
| 55 | 128,42 | |||
| 14.01.2025 | 19:54:24,986 | 100 | 128,42 | |
| 100 | 128,42 | |||
| 100 | 128,42 | |||
| 14.01.2025 | 19:54:22,596 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 14.01.2025 | 19:54:20,887 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 14.01.2025 | 19:53:59,138 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 14.01.2025 | 19:53:42,154 | 200 | 128,32 | |
| 100 | 128,32 | |||
| 100 | 128,32 | |||
| 200 | 128,32 | |||
| 14.01.2025 | 19:53:37,189 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 14.01.2025 | 19:53:37,062 | 35 | 128,44 | |
| 35 | 128,44 | |||
| 35 | 128,44 | |||
| 14.01.2025 | 19:53:34,673 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 14.01.2025 | 19:53:27,529 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 14.01.2025 | 19:53:27,145 | 30 | 128,42 | |
| 30 | 128,42 | |||
| 30 | 128,42 | |||
| 14.01.2025 | 19:53:17,304 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 14.01.2025 | 19:53:07,548 | 70 | 128,32 | |
| 70 | 128,32 | |||
| 70 | 128,32 | |||
| 14.01.2025 | 19:52:52,138 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 14.01.2025 | 19:52:13,372 | 12 | 128,44 | |
| 12 | 128,44 | |||
| 12 | 128,44 | |||
| 14.01.2025 | 19:52:00,030 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 14.01.2025 | 19:51:54,557 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 14.01.2025 | 19:51:40,190 | 80 | 128,36 | |
| 80 | 128,36 | |||
| 80 | 128,36 | |||
| 14.01.2025 | 19:51:26,589 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 14.01.2025 | 19:51:26,145 | 240 | 128,40 | |
| 171 | 128,40 | |||
| 69 | 128,40 | |||
| 240 | 128,40 | |||
| 14.01.2025 | 19:51:09,455 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 14.01.2025 | 19:51:06,250 | 250 | 128,30 | |
| 250 | 128,30 | |||
| 250 | 128,30 | |||
| 14.01.2025 | 19:50:59,043 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 14.01.2025 | 19:50:19,957 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 14.01.2025 | 19:50:17,869 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 | |||
| 14.01.2025 | 19:50:06,691 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 14.01.2025 | 19:50:04,575 | 4 | 128,24 | |
| 4 | 128,24 | |||
| 4 | 128,24 | |||
| 14.01.2025 | 19:49:57,942 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 14.01.2025 | 19:49:26,739 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 14.01.2025 | 19:49:23,053 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 14.01.2025 | 19:49:06,183 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 14.01.2025 | 19:48:59,215 | 30 | 128,36 | |
| 30 | 128,36 | |||
| 30 | 128,36 | |||
| 14.01.2025 | 19:48:39,684 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 14.01.2025 | 19:48:36,162 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 14.01.2025 | 19:48:36,080 | 15 | 128,34 | |
| 15 | 128,34 | |||
| 15 | 128,34 | |||
| 14.01.2025 | 19:48:13,623 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 14.01.2025 | 19:47:58,427 | 200 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 30 | 128,20 | |||
| 200 | 128,20 | |||
| 162 | 128,20 | |||
| 14.01.2025 | 19:46:33,161 | 235 | 128,18 | |
| 235 | 128,18 | |||
| 235 | 128,18 | |||
| 14.01.2025 | 19:46:28,189 | 200 | 128,18 | |
| 200 | 128,18 | |||
| 200 | 128,18 | |||
| 14.01.2025 | 19:46:18,059 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 14.01.2025 | 19:45:50,924 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 14.01.2025 | 19:45:39,001 | 4 | 128,14 | |
| 4 | 128,14 | |||
| 4 | 128,14 | |||
| 14.01.2025 | 19:45:30,064 | 400 | 128,16 | |
| 400 | 128,16 | |||
| 400 | 128,16 | |||
| 14.01.2025 | 19:45:21,572 | 22 | 128,14 | |
| 22 | 128,14 | |||
| 22 | 128,14 | |||
| 14.01.2025 | 19:45:12,104 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.01.2025 | 19:44:52,733 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 14.01.2025 | 19:44:41,094 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 14.01.2025 | 19:44:36,215 | 13 | 128,16 | |
| 13 | 128,16 | |||
| 13 | 128,16 | |||
| 14.01.2025 | 19:44:05,942 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 14.01.2025 | 19:43:38,377 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 14.01.2025 | 19:43:37,911 | 30 | 128,14 | |
| 5 | 128,14 | |||
| 30 | 128,14 | |||
| 25 | 128,14 | |||
| 14.01.2025 | 19:43:23,376 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 14.01.2025 | 19:43:20,552 | 300 | 128,00 | |
| 36 | 128,00 | |||
| 300 | 128,00 | |||
| 264 | 128,00 | |||
| 14.01.2025 | 19:43:06,475 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 14.01.2025 | 19:42:56,090 | 16 | 128,06 | |
| 16 | 128,06 | |||
| 16 | 128,06 | |||
| 14.01.2025 | 19:42:42,992 | 15 | 128,08 | |
| 15 | 128,08 | |||
| 15 | 128,08 | |||
| 14.01.2025 | 19:42:40,884 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 14.01.2025 | 19:42:36,878 | 650 | 128,00 | |
| 150 | 128,00 | |||
| 650 | 128,00 | |||
| 500 | 128,00 | |||
| 14.01.2025 | 19:42:31,611 | 313 | 127,98 | |
| 313 | 127,98 | |||
| 313 | 127,98 | |||
| 14.01.2025 | 19:42:31,296 | 5 | 127,92 | |
| 5 | 127,92 | |||
| 5 | 127,92 | |||
| 14.01.2025 | 19:42:05,948 | 200 | 127,96 | |
| 200 | 127,96 | |||
| 200 | 127,96 | |||
| 14.01.2025 | 19:41:55,036 | 20 | 127,98 | |
| 20 | 127,98 | |||
| 20 | 127,98 | |||
| 14.01.2025 | 19:41:34,262 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 14.01.2025 | 19:40:45,784 | 22 | 127,96 | |
| 22 | 127,96 | |||
| 22 | 127,96 | |||
| 14.01.2025 | 19:40:37,223 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 14.01.2025 | 19:40:32,158 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 14.01.2025 | 19:40:19,799 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 14.01.2025 | 19:40:15,251 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 384,40 / Ask: 384,95
Umsatz: 67 130 TEUR -
Nvidia Corp.
Bid: 127,68 / Ask: 127,76
Umsatz: 61 369 TEUR -
Rheinmetall AG
Bid: 652,00 / Ask: 654,00
Umsatz: 31 304 TEUR -
MicroStrategy Inc.
Bid: 332,20 / Ask: 333,00
Umsatz: 28 311 TEUR -
Novo-Nordisk AS
Bid: 78,81 / Ask: 79,20
Umsatz: 17 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 22:00:00
Letzte Aktualisierung:
14.01.2025 @ 22:00:00