Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4890
6240
125,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 17:30:37,840 | 15 | 125,86 | |
| 15 | 125,86 | |||
| 15 | 125,86 | |||
| 26.02.2025 | 17:30:16,873 | 30 | 125,84 | |
| 30 | 125,84 | |||
| 30 | 125,84 | |||
| 26.02.2025 | 17:30:11,673 | 25 | 126,08 | |
| 25 | 126,08 | |||
| 25 | 126,08 | |||
| 26.02.2025 | 17:30:03,213 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 26.02.2025 | 17:30:01,672 | 30 | 126,06 | |
| 30 | 126,06 | |||
| 30 | 126,06 | |||
| 26.02.2025 | 17:29:59,145 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 17:29:55,665 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 26.02.2025 | 17:29:52,216 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 17:29:40,500 | 250 | 126,06 | |
| 250 | 126,06 | |||
| 250 | 126,06 | |||
| 26.02.2025 | 17:29:38,615 | 171 | 126,02 | |
| 171 | 126,02 | |||
| 171 | 126,02 | |||
| 26.02.2025 | 17:29:37,605 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 26.02.2025 | 17:29:29,916 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 26.02.2025 | 17:29:24,952 | 12 | 126,04 | |
| 12 | 126,04 | |||
| 12 | 126,04 | |||
| 26.02.2025 | 17:29:16,850 | 50 | 126,00 | |
| 40 | 126,00 | |||
| 10 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 17:29:10,676 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 26.02.2025 | 17:29:00,341 | 65 | 126,00 | |
| 65 | 126,00 | |||
| 65 | 126,00 | |||
| 26.02.2025 | 17:28:52,783 | 26 | 126,00 | |
| 26 | 126,00 | |||
| 25 | 126,00 | |||
| 1 | 126,00 | |||
| 26.02.2025 | 17:28:41,666 | 25 | 126,12 | |
| 25 | 126,12 | |||
| 25 | 126,12 | |||
| 26.02.2025 | 17:28:36,659 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 17:28:32,303 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:28:31,798 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 26.02.2025 | 17:28:28,224 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 26.02.2025 | 17:28:26,943 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 26.02.2025 | 17:28:26,454 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 26.02.2025 | 17:28:20,875 | 79 | 125,98 | |
| 79 | 125,98 | |||
| 79 | 125,98 | |||
| 26.02.2025 | 17:28:18,788 | 45 | 126,00 | |
| 45 | 126,00 | |||
| 45 | 126,00 | |||
| 26.02.2025 | 17:28:12,500 | 145 | 125,96 | |
| 145 | 125,96 | |||
| 145 | 125,96 | |||
| 26.02.2025 | 17:27:59,337 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 26.02.2025 | 17:27:53,104 | 33 | 126,20 | |
| 33 | 126,20 | |||
| 33 | 126,20 | |||
| 26.02.2025 | 17:27:49,448 | 35 | 126,12 | |
| 35 | 126,12 | |||
| 35 | 126,12 | |||
| 26.02.2025 | 17:27:46,287 | 75 | 126,22 | |
| 75 | 126,22 | |||
| 75 | 126,22 | |||
| 26.02.2025 | 17:27:39,424 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 26.02.2025 | 17:27:38,611 | 128 | 126,22 | |
| 128 | 126,22 | |||
| 128 | 126,22 | |||
| 26.02.2025 | 17:27:26,434 | 42 | 126,08 | |
| 42 | 126,08 | |||
| 42 | 126,08 | |||
| 26.02.2025 | 17:27:11,312 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 26.02.2025 | 17:27:10,575 | 40 | 126,18 | |
| 40 | 126,18 | |||
| 40 | 126,18 | |||
| 26.02.2025 | 17:27:10,481 | 30 | 126,18 | |
| 30 | 126,18 | |||
| 30 | 126,18 | |||
| 26.02.2025 | 17:27:03,841 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 26.02.2025 | 17:27:03,693 | 65 | 126,04 | |
| 65 | 126,04 | |||
| 65 | 126,04 | |||
| 26.02.2025 | 17:27:03,254 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 17:27:00,954 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 26.02.2025 | 17:26:54,479 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 17:26:36,662 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:26:36,477 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 26.02.2025 | 17:26:36,364 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 26.02.2025 | 17:26:35,763 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:26:16,782 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 26.02.2025 | 17:26:15,620 | 33 | 125,86 | |
| 33 | 125,86 | |||
| 33 | 125,86 | |||
| 26.02.2025 | 17:26:11,966 | 63 | 126,02 | |
| 63 | 126,02 | |||
| 63 | 126,02 | |||
| 26.02.2025 | 17:26:06,127 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 26.02.2025 | 17:26:03,290 | 42 | 125,94 | |
| 42 | 125,94 | |||
| 42 | 125,94 | |||
| 26.02.2025 | 17:26:01,823 | 250 | 125,90 | |
| 250 | 125,90 | |||
| 250 | 125,90 | |||
| 26.02.2025 | 17:25:53,200 | 50 | 125,88 | |
| 50 | 125,88 | |||
| 50 | 125,88 | |||
| 26.02.2025 | 17:25:49,036 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 26.02.2025 | 17:25:41,363 | 200 | 125,88 | |
| 200 | 125,88 | |||
| 200 | 125,88 | |||
| 26.02.2025 | 17:25:36,560 | 200 | 125,98 | |
| 200 | 125,98 | |||
| 200 | 125,98 | |||
| 26.02.2025 | 17:25:25,370 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 26.02.2025 | 17:25:06,339 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 26.02.2025 | 17:25:02,451 | 60 | 126,22 | |
| 60 | 126,22 | |||
| 60 | 126,22 | |||
| 26.02.2025 | 17:25:01,516 | 85 | 126,12 | |
| 85 | 126,12 | |||
| 85 | 126,12 | |||
| 26.02.2025 | 17:25:00,406 | 67 | 126,06 | |
| 67 | 126,06 | |||
| 67 | 126,06 | |||
| 26.02.2025 | 17:24:55,760 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 17:24:48,193 | 200 | 126,06 | |
| 200 | 126,06 | |||
| 200 | 126,06 | |||
| 26.02.2025 | 17:24:39,169 | 88 | 125,98 | |
| 88 | 125,98 | |||
| 88 | 125,98 | |||
| 26.02.2025 | 17:24:35,490 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 26.02.2025 | 17:24:30,384 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:24:29,321 | 39 | 125,96 | |
| 39 | 125,96 | |||
| 39 | 125,96 | |||
| 26.02.2025 | 17:24:28,595 | 50 | 126,04 | |
| 50 | 126,04 | |||
| 50 | 126,04 | |||
| 26.02.2025 | 17:24:24,449 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 26.02.2025 | 17:24:07,759 | 80 | 126,06 | |
| 80 | 126,06 | |||
| 80 | 126,06 | |||
| 26.02.2025 | 17:24:06,243 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 17:23:52,458 | 90 | 126,04 | |
| 90 | 126,04 | |||
| 90 | 126,04 | |||
| 26.02.2025 | 17:23:48,430 | 200 | 126,06 | |
| 200 | 126,06 | |||
| 200 | 126,06 | |||
| 26.02.2025 | 17:23:48,118 | 112 | 125,98 | |
| 112 | 125,98 | |||
| 102 | 125,98 | |||
| 10 | 125,98 | |||
| 26.02.2025 | 17:23:47,282 | 350 | 126,06 | |
| 350 | 126,06 | |||
| 350 | 126,06 | |||
| 26.02.2025 | 17:23:42,037 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:23:27,454 | 30 | 125,96 | |
| 30 | 125,96 | |||
| 30 | 125,96 | |||
| 26.02.2025 | 17:23:27,250 | 1 140 | 125,92 | |
| 1 140 | 125,92 | |||
| 1 140 | 125,92 | |||
| 26.02.2025 | 17:23:26,991 | 40 | 125,96 | |
| 40 | 125,96 | |||
| 40 | 125,96 | |||
| 26.02.2025 | 17:23:20,782 | 12 | 125,96 | |
| 12 | 125,96 | |||
| 12 | 125,96 | |||
| 26.02.2025 | 17:23:19,952 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 26.02.2025 | 17:23:15,238 | 1 287 | 125,94 | |
| 705 | 125,94 | |||
| 500 | 125,94 | |||
| 82 | 125,94 | |||
| 1 287 | 125,94 | |||
| 26.02.2025 | 17:23:15,082 | 190 | 126,00 | |
| 40 | 126,00 | |||
| 190 | 126,00 | |||
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 100 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 17:23:13,606 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 26.02.2025 | 17:23:11,883 | 9 | 126,08 | |
| 9 | 126,08 | |||
| 9 | 126,08 | |||
| 26.02.2025 | 17:23:06,569 | 47 | 126,16 | |
| 47 | 126,16 | |||
| 47 | 126,16 | |||
| 26.02.2025 | 17:22:52,748 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 17:22:49,942 | 98 | 126,06 | |
| 98 | 126,06 | |||
| 98 | 126,06 | |||
| 26.02.2025 | 17:22:46,383 | 15 | 126,08 | |
| 15 | 126,08 | |||
| 15 | 126,08 | |||
| 26.02.2025 | 17:22:45,407 | 300 | 126,02 | |
| 300 | 126,02 | |||
| 300 | 126,02 | |||
| 26.02.2025 | 17:22:45,074 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 26.02.2025 | 17:22:36,296 | 30 | 126,26 | |
| 30 | 126,26 | |||
| 30 | 126,26 | |||
| 26.02.2025 | 17:22:36,039 | 170 | 126,28 | |
| 170 | 126,28 | |||
| 170 | 126,28 | |||
| 26.02.2025 | 17:22:33,805 | 160 | 126,30 | |
| 160 | 126,30 | |||
| 160 | 126,30 | |||
| 26.02.2025 | 17:22:26,077 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 26.02.2025 | 17:22:21,808 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 26.02.2025 | 17:22:19,123 | 150 | 126,32 | |
| 150 | 126,32 | |||
| 150 | 126,32 | |||
| 26.02.2025 | 17:22:05,869 | 199 | 126,38 | |
| 199 | 126,38 | |||
| 199 | 126,38 | |||
| 26.02.2025 | 17:22:04,567 | 16 | 126,42 | |
| 16 | 126,42 | |||
| 16 | 126,42 | |||
| 26.02.2025 | 17:21:55,073 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 26.02.2025 | 17:21:51,678 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 26.02.2025 | 17:21:51,470 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 26.02.2025 | 17:21:44,647 | 50 | 126,38 | |
| 50 | 126,38 | |||
| 50 | 126,38 | |||
| 26.02.2025 | 17:21:41,988 | 50 | 126,32 | |
| 50 | 126,32 | |||
| 50 | 126,32 | |||
| 26.02.2025 | 17:21:41,682 | 39 | 126,42 | |
| 39 | 126,42 | |||
| 39 | 126,42 | |||
| 26.02.2025 | 17:21:36,639 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 26.02.2025 | 17:21:33,319 | 20 | 126,36 | |
| 20 | 126,36 | |||
| 20 | 126,36 | |||
| 26.02.2025 | 17:21:31,200 | 200 | 126,36 | |
| 200 | 126,36 | |||
| 200 | 126,36 | |||
| 26.02.2025 | 17:21:30,117 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 26.02.2025 | 17:21:28,771 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 26.02.2025 | 17:21:19,606 | 5 | 126,32 | |
| 5 | 126,32 | |||
| 5 | 126,32 | |||
| 26.02.2025 | 17:21:18,998 | 120 | 126,32 | |
| 120 | 126,32 | |||
| 120 | 126,32 | |||
| 26.02.2025 | 17:21:10,807 | 369 | 126,30 | |
| 369 | 126,30 | |||
| 369 | 126,30 | |||
| 26.02.2025 | 17:21:10,638 | 100 | 126,34 | |
| 100 | 126,34 | |||
| 100 | 126,34 | |||
| 26.02.2025 | 17:21:09,875 | 12 | 126,36 | |
| 12 | 126,36 | |||
| 12 | 126,36 | |||
| 26.02.2025 | 17:20:57,528 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 26.02.2025 | 17:20:49,805 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 26.02.2025 | 17:20:41,961 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 26.02.2025 | 17:20:41,042 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 26.02.2025 | 17:20:39,205 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 26.02.2025 | 17:20:37,959 | 150 | 126,38 | |
| 150 | 126,38 | |||
| 150 | 126,38 | |||
| 26.02.2025 | 17:20:27,103 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 26.02.2025 | 17:20:17,408 | 72 | 126,38 | |
| 72 | 126,38 | |||
| 72 | 126,38 | |||
| 26.02.2025 | 17:20:15,204 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 26.02.2025 | 17:20:12,314 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 26.02.2025 | 17:20:10,805 | 35 | 126,42 | |
| 35 | 126,42 | |||
| 35 | 126,42 | |||
| 26.02.2025 | 17:20:10,292 | 48 | 126,42 | |
| 48 | 126,42 | |||
| 48 | 126,42 | |||
| 26.02.2025 | 17:20:05,309 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 26.02.2025 | 17:20:03,281 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 26.02.2025 | 17:19:51,779 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 26.02.2025 | 17:19:40,024 | 100 | 126,46 | |
| 100 | 126,46 | |||
| 100 | 126,46 | |||
| 26.02.2025 | 17:19:38,602 | 30 | 126,44 | |
| 30 | 126,44 | |||
| 30 | 126,44 | |||
| 26.02.2025 | 17:19:37,550 | 37 | 126,44 | |
| 37 | 126,44 | |||
| 37 | 126,44 | |||
| 26.02.2025 | 17:19:35,332 | 70 | 126,38 | |
| 70 | 126,38 | |||
| 70 | 126,38 | |||
| 26.02.2025 | 17:19:32,262 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 13 | 126,50 | |||
| 37 | 126,50 | |||
| 26.02.2025 | 17:19:13,375 | 500 | 126,24 | |
| 500 | 126,24 | |||
| 500 | 126,24 | |||
| 26.02.2025 | 17:19:07,003 | 97 | 126,30 | |
| 97 | 126,30 | |||
| 97 | 126,30 | |||
| 26.02.2025 | 17:18:25,665 | 111 | 126,36 | |
| 111 | 126,36 | |||
| 111 | 126,36 | |||
| 26.02.2025 | 17:18:23,924 | 161 | 126,40 | |
| 161 | 126,40 | |||
| 161 | 126,40 | |||
| 26.02.2025 | 17:18:21,844 | 152 | 126,32 | |
| 152 | 126,32 | |||
| 152 | 126,32 | |||
| 26.02.2025 | 17:18:17,947 | 730 | 126,40 | |
| 730 | 126,40 | |||
| 730 | 126,40 | |||
| 26.02.2025 | 17:18:16,612 | 100 | 126,54 | |
| 100 | 126,54 | |||
| 100 | 126,54 | |||
| 26.02.2025 | 17:18:05,507 | 25 | 126,48 | |
| 25 | 126,48 | |||
| 25 | 126,48 | |||
| 26.02.2025 | 17:18:05,108 | 200 | 126,48 | |
| 200 | 126,48 | |||
| 200 | 126,48 | |||
| 26.02.2025 | 17:17:56,305 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 26.02.2025 | 17:17:53,775 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 26.02.2025 | 17:17:37,172 | 33 | 126,48 | |
| 33 | 126,48 | |||
| 33 | 126,48 | |||
| 26.02.2025 | 17:17:36,890 | 300 | 126,44 | |
| 300 | 126,44 | |||
| 300 | 126,44 | |||
| 26.02.2025 | 17:17:33,785 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 26.02.2025 | 17:17:32,743 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 26.02.2025 | 17:17:28,956 | 158 | 126,48 | |
| 158 | 126,48 | |||
| 158 | 126,48 | |||
| 26.02.2025 | 17:17:24,290 | 15 | 126,44 | |
| 15 | 126,44 | |||
| 15 | 126,44 | |||
| 26.02.2025 | 17:17:22,217 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 26.02.2025 | 17:16:51,256 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 26.02.2025 | 17:16:48,450 | 15 | 126,58 | |
| 15 | 126,58 | |||
| 15 | 126,58 | |||
| 26.02.2025 | 17:16:47,154 | 30 | 126,58 | |
| 30 | 126,58 | |||
| 30 | 126,58 | |||
| 26.02.2025 | 17:16:46,449 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 26.02.2025 | 17:16:42,254 | 10 | 126,54 | |
| 10 | 126,54 | |||
| 10 | 126,54 | |||
| 26.02.2025 | 17:16:36,817 | 70 | 126,42 | |
| 70 | 126,42 | |||
| 50 | 126,42 | |||
| 20 | 126,42 | |||
| 26.02.2025 | 17:16:36,652 | 430 | 126,50 | |
| 400 | 126,50 | |||
| 30 | 126,50 | |||
| 430 | 126,50 | |||
| 26.02.2025 | 17:16:24,999 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 26.02.2025 | 17:16:22,937 | 35 | 126,64 | |
| 35 | 126,64 | |||
| 35 | 126,64 | |||
| 26.02.2025 | 17:16:18,521 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 26.02.2025 | 17:16:10,797 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 26.02.2025 | 17:16:10,612 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 26.02.2025 | 17:15:58,665 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 26.02.2025 | 17:15:46,226 | 100 | 126,74 | |
| 100 | 126,74 | |||
| 100 | 126,74 | |||
| 26.02.2025 | 17:15:46,070 | 120 | 126,64 | |
| 120 | 126,64 | |||
| 120 | 126,64 | |||
| 26.02.2025 | 17:15:46,018 | 46 | 126,64 | |
| 46 | 126,64 | |||
| 46 | 126,64 | |||
| 26.02.2025 | 17:15:42,621 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 26.02.2025 | 17:15:39,990 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 26.02.2025 | 17:15:35,994 | 1 300 | 126,80 | |
| 1 300 | 126,80 | |||
| 1 300 | 126,80 | |||
| 26.02.2025 | 17:15:25,147 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 26.02.2025 | 17:15:24,209 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 26.02.2025 | 17:15:19,432 | 230 | 126,62 | |
| 230 | 126,62 | |||
| 230 | 126,62 | |||
| 26.02.2025 | 17:15:15,839 | 24 | 126,70 | |
| 24 | 126,70 | |||
| 24 | 126,70 | |||
| 26.02.2025 | 17:15:15,259 | 500 | 126,64 | |
| 500 | 126,64 | |||
| 500 | 126,64 | |||
| 26.02.2025 | 17:15:15,108 | 300 | 126,70 | |
| 300 | 126,70 | |||
| 300 | 126,70 | |||
| 26.02.2025 | 17:15:14,770 | 50 | 126,78 | |
| 50 | 126,78 | |||
| 50 | 126,78 | |||
| 26.02.2025 | 17:15:08,115 | 55 | 126,74 | |
| 55 | 126,74 | |||
| 55 | 126,74 | |||
| 26.02.2025 | 17:15:07,595 | 184 | 126,88 | |
| 184 | 126,88 | |||
| 184 | 126,88 | |||
| 26.02.2025 | 17:15:06,478 | 40 | 126,72 | |
| 40 | 126,72 | |||
| 40 | 126,72 | |||
| 26.02.2025 | 17:15:05,341 | 125 | 126,76 | |
| 125 | 126,76 | |||
| 125 | 126,76 | |||
| 26.02.2025 | 17:15:05,107 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 26.02.2025 | 17:15:04,924 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 26.02.2025 | 17:15:03,847 | 85 | 126,80 | |
| 8 | 126,80 | |||
| 85 | 126,80 | |||
| 77 | 126,80 | |||
| 26.02.2025 | 17:15:03,062 | 170 | 126,82 | |
| 170 | 126,82 | |||
| 170 | 126,82 | |||
| 26.02.2025 | 17:14:59,977 | 22 | 127,08 | |
| 22 | 127,08 | |||
| 22 | 127,08 | |||
| 26.02.2025 | 17:14:59,757 | 28 | 126,98 | |
| 28 | 126,98 | |||
| 28 | 126,98 | |||
| 26.02.2025 | 17:14:53,848 | 35 | 127,02 | |
| 35 | 127,02 | |||
| 35 | 127,02 | |||
| 26.02.2025 | 17:14:50,225 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 26.02.2025 | 17:14:49,015 | 41 | 127,00 | |
| 41 | 127,00 | |||
| 41 | 127,00 | |||
| 26.02.2025 | 17:14:41,566 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 26.02.2025 | 17:14:36,028 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 26.02.2025 | 17:14:35,236 | 500 | 126,96 | |
| 500 | 126,96 | |||
| 500 | 126,96 | |||
| 26.02.2025 | 17:14:34,335 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 26.02.2025 | 17:14:27,547 | 140 | 126,88 | |
| 140 | 126,88 | |||
| 140 | 126,88 | |||
| 26.02.2025 | 17:14:27,383 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 26.02.2025 | 17:14:21,840 | 500 | 127,02 | |
| 500 | 127,02 | |||
| 500 | 127,02 | |||
| 26.02.2025 | 17:14:21,075 | 750 | 126,98 | |
| 750 | 126,98 | |||
| 750 | 126,98 | |||
| 26.02.2025 | 17:14:18,476 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 26.02.2025 | 17:14:17,977 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 26.02.2025 | 17:14:12,564 | 25 | 126,94 | |
| 25 | 126,94 | |||
| 10 | 126,94 | |||
| 15 | 126,94 | |||
| 26.02.2025 | 17:14:07,381 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 26.02.2025 | 17:14:01,891 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 26.02.2025 | 17:13:58,476 | 100 | 127,14 | |
| 100 | 127,14 | |||
| 100 | 127,14 | |||
| 26.02.2025 | 17:13:52,442 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 26.02.2025 | 17:13:49,647 | 400 | 127,10 | |
| 400 | 127,10 | |||
| 400 | 127,10 | |||
| 26.02.2025 | 17:13:48,108 | 40 | 127,12 | |
| 40 | 127,12 | |||
| 40 | 127,12 | |||
| 26.02.2025 | 17:13:39,331 | 29 | 127,12 | |
| 29 | 127,12 | |||
| 29 | 127,12 | |||
| 26.02.2025 | 17:13:36,608 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 26.02.2025 | 17:13:28,409 | 32 | 127,10 | |
| 32 | 127,10 | |||
| 32 | 127,10 | |||
| 26.02.2025 | 17:13:27,610 | 50 | 127,06 | |
| 50 | 127,06 | |||
| 50 | 127,06 | |||
| 26.02.2025 | 17:13:22,952 | 20 | 127,04 | |
| 20 | 127,04 | |||
| 20 | 127,04 | |||
| 26.02.2025 | 17:13:04,836 | 79 | 127,02 | |
| 79 | 127,02 | |||
| 79 | 127,02 | |||
| 26.02.2025 | 17:13:04,195 | 30 | 127,00 | |
| 10 | 127,00 | |||
| 30 | 127,00 | |||
| 20 | 127,00 | |||
| 26.02.2025 | 17:12:57,284 | 248 | 126,90 | |
| 248 | 126,90 | |||
| 248 | 126,90 | |||
| 26.02.2025 | 17:12:47,582 | 80 | 126,88 | |
| 80 | 126,88 | |||
| 80 | 126,88 | |||
| 26.02.2025 | 17:12:46,876 | 50 | 126,84 | |
| 50 | 126,84 | |||
| 50 | 126,84 | |||
| 26.02.2025 | 17:12:46,207 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 26.02.2025 | 17:12:36,473 | 80 | 126,90 | |
| 80 | 126,90 | |||
| 80 | 126,90 | |||
| 26.02.2025 | 17:12:36,311 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 26.02.2025 | 17:12:32,882 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 26.02.2025 | 17:12:31,945 | 25 | 126,90 | |
| 25 | 126,90 | |||
| 25 | 126,90 | |||
| 26.02.2025 | 17:12:22,236 | 31 | 126,90 | |
| 31 | 126,90 | |||
| 31 | 126,90 | |||
| 26.02.2025 | 17:12:19,461 | 11 | 126,90 | |
| 11 | 126,90 | |||
| 11 | 126,90 | |||
| 26.02.2025 | 17:12:11,979 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 26.02.2025 | 17:12:10,221 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 26.02.2025 | 17:12:07,695 | 282 | 127,00 | |
| 282 | 127,00 | |||
| 282 | 127,00 | |||
| 26.02.2025 | 17:12:06,094 | 60 | 127,04 | |
| 60 | 127,04 | |||
| 60 | 127,04 | |||
| 26.02.2025 | 17:12:05,577 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 26.02.2025 | 17:12:03,451 | 39 | 126,90 | |
| 39 | 126,90 | |||
| 39 | 126,90 | |||
| 26.02.2025 | 17:11:57,835 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 26.02.2025 | 17:11:52,629 | 300 | 127,02 | |
| 300 | 127,02 | |||
| 300 | 127,02 | |||
| 26.02.2025 | 17:11:52,362 | 668 | 127,00 | |
| 100 | 127,00 | |||
| 20 | 127,00 | |||
| 668 | 127,00 | |||
| 8 | 127,00 | |||
| 500 | 127,00 | |||
| 40 | 127,00 | |||
| 26.02.2025 | 17:11:48,767 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 26.02.2025 | 17:11:47,889 | 80 | 126,94 | |
| 80 | 126,94 | |||
| 80 | 126,94 | |||
| 26.02.2025 | 17:11:27,925 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 26.02.2025 | 17:11:25,499 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 26.02.2025 | 17:11:23,635 | 85 | 126,84 | |
| 85 | 126,84 | |||
| 85 | 126,84 | |||
| 26.02.2025 | 17:11:22,938 | 400 | 126,86 | |
| 400 | 126,86 | |||
| 400 | 126,86 | |||
| 26.02.2025 | 17:11:22,823 | 500 | 126,86 | |
| 492 | 126,86 | |||
| 500 | 126,86 | |||
| 8 | 126,86 | |||
| 26.02.2025 | 17:11:21,764 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 26.02.2025 | 17:11:17,127 | 500 | 126,98 | |
| 500 | 126,98 | |||
| 500 | 126,98 | |||
| 26.02.2025 | 17:11:13,191 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 26.02.2025 | 17:11:08,524 | 30 | 126,96 | |
| 30 | 126,96 | |||
| 30 | 126,96 | |||
| 26.02.2025 | 17:11:06,283 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 26.02.2025 | 17:11:05,662 | 100 | 126,98 | |
| 100 | 126,98 | |||
| 100 | 126,98 | |||
| 26.02.2025 | 17:11:02,858 | 7 | 126,98 | |
| 7 | 126,98 | |||
| 7 | 126,98 | |||
| 26.02.2025 | 17:10:43,836 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 26.02.2025 | 17:10:40,747 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 26.02.2025 | 17:10:38,860 | 19 | 126,90 | |
| 19 | 126,90 | |||
| 19 | 126,90 | |||
| 26.02.2025 | 17:10:31,928 | 400 | 126,84 | |
| 400 | 126,84 | |||
| 400 | 126,84 | |||
| 26.02.2025 | 17:10:27,370 | 16 | 127,02 | |
| 16 | 127,02 | |||
| 16 | 127,02 | |||
| 26.02.2025 | 17:10:27,316 | 15 | 127,02 | |
| 15 | 127,02 | |||
| 15 | 127,02 | |||
| 26.02.2025 | 17:10:24,133 | 200 | 126,92 | |
| 200 | 126,92 | |||
| 200 | 126,92 | |||
| 26.02.2025 | 17:10:23,496 | 130 | 126,90 | |
| 130 | 126,90 | |||
| 130 | 126,90 | |||
| 26.02.2025 | 17:10:23,150 | 338 | 126,82 | |
| 338 | 126,82 | |||
| 35 | 126,82 | |||
| 303 | 126,82 | |||
| 26.02.2025 | 17:10:15,246 | 5 547 | 126,80 | |
| 1 500 | 126,80 | |||
| 1 500 | 126,80 | |||
| 1 000 | 126,80 | |||
| 5 397 | 126,80 | |||
| 1 300 | 126,80 | |||
| 50 | 126,80 | |||
| 100 | 126,80 | |||
| 247 | 126,80 | |||
| 26.02.2025 | 17:10:00,865 | 1 300 | 126,80 | |
| 1 300 | 126,80 | |||
| 1 300 | 126,80 | |||
| 26.02.2025 | 17:09:58,269 | 200 | 126,70 | |
| 200 | 126,70 | |||
| 200 | 126,70 | |||
| 26.02.2025 | 17:09:52,333 | 31 | 126,68 | |
| 31 | 126,68 | |||
| 31 | 126,68 | |||
| 26.02.2025 | 17:09:38,044 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 26.02.2025 | 17:09:36,566 | 30 | 126,62 | |
| 30 | 126,62 | |||
| 30 | 126,62 | |||
| 26.02.2025 | 17:09:36,345 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 26.02.2025 | 17:09:35,997 | 110 | 126,54 | |
| 110 | 126,54 | |||
| 110 | 126,54 | |||
| 26.02.2025 | 17:09:35,940 | 50 | 126,62 | |
| 50 | 126,62 | |||
| 50 | 126,62 | |||
| 26.02.2025 | 17:09:35,325 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 26.02.2025 | 17:09:29,585 | 25 | 126,64 | |
| 25 | 126,64 | |||
| 25 | 126,64 | |||
| 26.02.2025 | 17:09:26,010 | 138 | 126,66 | |
| 138 | 126,66 | |||
| 138 | 126,66 | |||
| 26.02.2025 | 17:09:22,705 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 26.02.2025 | 17:09:09,892 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 26.02.2025 | 17:09:09,057 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 26.02.2025 | 17:09:03,959 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 26.02.2025 | 17:08:57,874 | 56 | 126,64 | |
| 56 | 126,64 | |||
| 56 | 126,64 | |||
| 26.02.2025 | 17:08:57,783 | 27 | 126,58 | |
| 27 | 126,58 | |||
| 27 | 126,58 | |||
| 26.02.2025 | 17:08:56,716 | 200 | 126,58 | |
| 200 | 126,58 | |||
| 200 | 126,58 | |||
| 26.02.2025 | 17:08:52,310 | 35 | 126,60 | |
| 35 | 126,60 | |||
| 35 | 126,60 | |||
| 26.02.2025 | 17:08:45,889 | 6 | 126,52 | |
| 6 | 126,52 | |||
| 6 | 126,52 | |||
| 26.02.2025 | 17:08:44,580 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 26.02.2025 | 17:08:31,113 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 26.02.2025 | 17:08:26,056 | 11 | 126,68 | |
| 11 | 126,68 | |||
| 11 | 126,68 | |||
| 26.02.2025 | 17:08:22,551 | 815 | 126,62 | |
| 815 | 126,62 | |||
| 815 | 126,62 | |||
| 26.02.2025 | 17:08:20,908 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 26.02.2025 | 17:08:17,891 | 82 | 126,62 | |
| 82 | 126,62 | |||
| 82 | 126,62 | |||
| 26.02.2025 | 17:08:12,456 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 26.02.2025 | 17:08:11,261 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 26.02.2025 | 17:08:07,167 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 26.02.2025 | 17:07:49,057 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 26.02.2025 | 17:07:45,437 | 41 | 126,66 | |
| 41 | 126,66 | |||
| 41 | 126,66 | |||
| 26.02.2025 | 17:07:40,157 | 40 | 126,74 | |
| 40 | 126,74 | |||
| 40 | 126,74 | |||
| 26.02.2025 | 17:07:22,796 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 26.02.2025 | 17:07:20,373 | 75 | 126,64 | |
| 75 | 126,64 | |||
| 75 | 126,64 | |||
| 26.02.2025 | 17:07:11,205 | 15 | 126,70 | |
| 15 | 126,70 | |||
| 15 | 126,70 | |||
| 26.02.2025 | 17:07:09,494 | 20 | 126,74 | |
| 20 | 126,74 | |||
| 20 | 126,74 | |||
| 26.02.2025 | 17:07:06,874 | 300 | 126,70 | |
| 300 | 126,70 | |||
| 300 | 126,70 | |||
| 26.02.2025 | 17:07:01,803 | 21 | 126,88 | |
| 21 | 126,88 | |||
| 21 | 126,88 | |||
| 26.02.2025 | 17:06:57,851 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 26.02.2025 | 17:06:53,255 | 200 | 126,82 | |
| 200 | 126,82 | |||
| 200 | 126,82 | |||
| 26.02.2025 | 17:06:49,940 | 10 | 126,82 | |
| 10 | 126,82 | |||
| 10 | 126,82 | |||
| 26.02.2025 | 17:06:49,041 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 26.02.2025 | 17:06:46,882 | 80 | 126,94 | |
| 80 | 126,94 | |||
| 80 | 126,94 | |||
| 26.02.2025 | 17:06:45,955 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 26.02.2025 | 17:06:44,417 | 41 | 126,92 | |
| 41 | 126,92 | |||
| 41 | 126,92 | |||
| 26.02.2025 | 17:06:44,329 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 26.02.2025 | 17:06:39,337 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 26.02.2025 | 17:06:37,774 | 401 | 126,92 | |
| 3 | 126,92 | |||
| 398 | 126,92 | |||
| 1 | 126,92 | |||
| 400 | 126,92 | |||
| 26.02.2025 | 17:06:27,921 | 800 | 126,90 | |
| 800 | 126,90 | |||
| 800 | 126,90 | |||
| 26.02.2025 | 17:06:27,757 | 500 | 126,88 | |
| 500 | 126,88 | |||
| 500 | 126,88 | |||
| 26.02.2025 | 17:06:25,919 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 26.02.2025 | 17:06:19,976 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 26.02.2025 | 17:06:19,268 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 26.02.2025 | 17:06:14,004 | 126 | 126,84 | |
| 126 | 126,84 | |||
| 30 | 126,84 | |||
| 91 | 126,84 | |||
| 5 | 126,84 | |||
| 26.02.2025 | 17:06:13,893 | 180 | 126,76 | |
| 180 | 126,76 | |||
| 180 | 126,76 | |||
| 26.02.2025 | 17:06:07,765 | 50 | 126,76 | |
| 50 | 126,76 | |||
| 50 | 126,76 | |||
| 26.02.2025 | 17:06:07,623 | 10 | 126,76 | |
| 10 | 126,76 | |||
| 10 | 126,76 | |||
| 26.02.2025 | 17:06:01,832 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 26.02.2025 | 17:05:44,492 | 690 | 126,60 | |
| 690 | 126,60 | |||
| 690 | 126,60 | |||
| 26.02.2025 | 17:05:44,325 | 999 | 126,58 | |
| 999 | 126,58 | |||
| 999 | 126,58 | |||
| 26.02.2025 | 17:05:44,143 | 35 | 126,52 | |
| 35 | 126,52 | |||
| 35 | 126,52 | |||
| 26.02.2025 | 17:05:43,544 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 26.02.2025 | 17:05:27,399 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 26.02.2025 | 17:05:27,102 | 28 | 126,56 | |
| 8 | 126,56 | |||
| 20 | 126,56 | |||
| 28 | 126,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00