Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1032
52,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:08:47,361 | 5 | 51,81 | |
| 5 | 51,81 | |||
| 5 | 51,81 | |||
| 22.11.2024 | 15:08:43,772 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 22.11.2024 | 15:08:24,903 | 105 | 51,81 | |
| 105 | 51,81 | |||
| 105 | 51,81 | |||
| 22.11.2024 | 15:06:47,703 | 17 | 51,82 | |
| 17 | 51,82 | |||
| 17 | 51,82 | |||
| 22.11.2024 | 15:06:34,242 | 63 | 51,82 | |
| 63 | 51,82 | |||
| 63 | 51,82 | |||
| 22.11.2024 | 15:06:28,882 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 22.11.2024 | 15:05:22,075 | 310 | 51,80 | |
| 7 | 51,80 | |||
| 310 | 51,80 | |||
| 303 | 51,80 | |||
| 22.11.2024 | 15:04:05,893 | 80 | 51,82 | |
| 80 | 51,82 | |||
| 80 | 51,82 | |||
| 22.11.2024 | 15:03:26,209 | 31 | 51,80 | |
| 31 | 51,80 | |||
| 31 | 51,80 | |||
| 22.11.2024 | 15:03:08,710 | 8 | 51,81 | |
| 8 | 51,81 | |||
| 8 | 51,81 | |||
| 22.11.2024 | 15:01:50,122 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 22.11.2024 | 15:01:29,796 | 176 | 51,82 | |
| 176 | 51,82 | |||
| 176 | 51,82 | |||
| 22.11.2024 | 15:00:06,122 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 22.11.2024 | 14:59:45,753 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 22.11.2024 | 14:59:32,360 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 22.11.2024 | 14:59:06,265 | 65 | 51,83 | |
| 65 | 51,83 | |||
| 65 | 51,83 | |||
| 22.11.2024 | 14:59:05,399 | 350 | 51,83 | |
| 350 | 51,83 | |||
| 350 | 51,83 | |||
| 22.11.2024 | 14:59:02,483 | 15 | 51,83 | |
| 15 | 51,83 | |||
| 15 | 51,83 | |||
| 22.11.2024 | 14:57:48,425 | 20 | 51,83 | |
| 20 | 51,83 | |||
| 20 | 51,83 | |||
| 22.11.2024 | 14:56:45,734 | 13 | 51,79 | |
| 13 | 51,79 | |||
| 13 | 51,79 | |||
| 22.11.2024 | 14:55:48,634 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 22.11.2024 | 14:55:33,735 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 22.11.2024 | 14:54:55,099 | 9 | 51,81 | |
| 9 | 51,81 | |||
| 9 | 51,81 | |||
| 22.11.2024 | 14:54:30,507 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 22.11.2024 | 14:54:10,151 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 22.11.2024 | 14:53:58,896 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 22.11.2024 | 14:53:53,083 | 300 | 51,80 | |
| 300 | 51,80 | |||
| 300 | 51,80 | |||
| 22.11.2024 | 14:52:25,178 | 22 | 51,81 | |
| 22 | 51,81 | |||
| 22 | 51,81 | |||
| 22.11.2024 | 14:51:59,899 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 22.11.2024 | 14:51:44,889 | 70 | 51,78 | |
| 70 | 51,78 | |||
| 70 | 51,78 | |||
| 22.11.2024 | 14:51:09,017 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 22.11.2024 | 14:51:07,696 | 200 | 51,82 | |
| 200 | 51,82 | |||
| 200 | 51,82 | |||
| 22.11.2024 | 14:49:27,399 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 22.11.2024 | 14:48:50,050 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 22.11.2024 | 14:46:27,981 | 55 | 51,84 | |
| 55 | 51,84 | |||
| 55 | 51,84 | |||
| 22.11.2024 | 14:45:25,594 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 22.11.2024 | 14:44:31,610 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 22.11.2024 | 14:43:31,954 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 22.11.2024 | 14:43:20,208 | 140 | 51,80 | |
| 140 | 51,80 | |||
| 140 | 51,80 | |||
| 22.11.2024 | 14:43:09,022 | 14 | 51,83 | |
| 14 | 51,83 | |||
| 14 | 51,83 | |||
| 22.11.2024 | 14:42:07,550 | 9 | 51,86 | |
| 9 | 51,86 | |||
| 9 | 51,86 | |||
| 22.11.2024 | 14:41:54,932 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 22.11.2024 | 14:41:33,404 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 22.11.2024 | 14:40:54,737 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 22.11.2024 | 14:40:41,952 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 22.11.2024 | 14:40:21,769 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 22.11.2024 | 14:40:02,553 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 22.11.2024 | 14:39:10,706 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 22.11.2024 | 14:39:03,056 | 5 | 51,88 | |
| 5 | 51,88 | |||
| 5 | 51,88 | |||
| 22.11.2024 | 14:38:58,586 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 22.11.2024 | 14:38:47,587 | 75 | 51,90 | |
| 75 | 51,90 | |||
| 75 | 51,90 | |||
| 22.11.2024 | 14:38:34,232 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 22.11.2024 | 14:38:06,580 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 14:36:39,972 | 25 | 51,91 | |
| 25 | 51,91 | |||
| 25 | 51,91 | |||
| 22.11.2024 | 14:36:35,435 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 14:35:38,203 | 400 | 51,91 | |
| 400 | 51,91 | |||
| 400 | 51,91 | |||
| 22.11.2024 | 14:34:06,019 | 5 | 51,94 | |
| 5 | 51,94 | |||
| 5 | 51,94 | |||
| 22.11.2024 | 14:33:55,846 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 14:33:15,164 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 22.11.2024 | 14:31:05,858 | 35 | 51,96 | |
| 35 | 51,96 | |||
| 35 | 51,96 | |||
| 22.11.2024 | 14:30:49,541 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 22.11.2024 | 14:30:07,583 | 250 | 51,97 | |
| 250 | 51,97 | |||
| 250 | 51,97 | |||
| 22.11.2024 | 14:28:12,861 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 22.11.2024 | 14:25:20,803 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 22.11.2024 | 14:21:42,471 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 22.11.2024 | 14:20:36,526 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 22.11.2024 | 14:20:23,556 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 22.11.2024 | 14:20:13,015 | 34 | 51,88 | |
| 34 | 51,88 | |||
| 34 | 51,88 | |||
| 22.11.2024 | 14:18:18,637 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 22.11.2024 | 14:18:01,725 | 90 | 51,89 | |
| 90 | 51,89 | |||
| 90 | 51,89 | |||
| 22.11.2024 | 14:17:03,056 | 62 | 51,89 | |
| 62 | 51,89 | |||
| 62 | 51,89 | |||
| 22.11.2024 | 14:16:34,000 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 22.11.2024 | 14:15:16,789 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 22.11.2024 | 14:13:28,362 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 22.11.2024 | 14:13:16,889 | 300 | 51,89 | |
| 300 | 51,89 | |||
| 300 | 51,89 | |||
| 22.11.2024 | 14:13:03,799 | 800 | 51,89 | |
| 800 | 51,89 | |||
| 800 | 51,89 | |||
| 22.11.2024 | 14:12:34,507 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 22.11.2024 | 14:12:26,211 | 270 | 51,96 | |
| 270 | 51,96 | |||
| 270 | 51,96 | |||
| 22.11.2024 | 14:12:15,652 | 11 | 51,97 | |
| 11 | 51,97 | |||
| 11 | 51,97 | |||
| 22.11.2024 | 14:11:49,820 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 22.11.2024 | 14:11:13,522 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 22.11.2024 | 14:09:29,656 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 22.11.2024 | 14:07:37,414 | 600 | 51,97 | |
| 600 | 51,97 | |||
| 500 | 51,97 | |||
| 100 | 51,97 | |||
| 22.11.2024 | 14:07:25,781 | 800 | 51,97 | |
| 800 | 51,97 | |||
| 800 | 51,97 | |||
| 22.11.2024 | 14:07:19,747 | 800 | 51,97 | |
| 800 | 51,97 | |||
| 800 | 51,97 | |||
| 22.11.2024 | 14:07:06,145 | 800 | 51,98 | |
| 800 | 51,98 | |||
| 800 | 51,98 | |||
| 22.11.2024 | 14:06:00,058 | 11 | 51,92 | |
| 11 | 51,92 | |||
| 11 | 51,92 | |||
| 22.11.2024 | 14:04:00,376 | 320 | 51,94 | |
| 320 | 51,94 | |||
| 320 | 51,94 | |||
| 22.11.2024 | 14:03:42,635 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 22.11.2024 | 14:02:57,124 | 30 | 51,93 | |
| 30 | 51,93 | |||
| 30 | 51,93 | |||
| 22.11.2024 | 14:02:55,921 | 19 | 51,90 | |
| 19 | 51,90 | |||
| 19 | 51,90 | |||
| 22.11.2024 | 14:02:51,655 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 22.11.2024 | 14:00:49,911 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 22.11.2024 | 13:59:58,240 | 800 | 51,93 | |
| 800 | 51,93 | |||
| 800 | 51,93 | |||
| 22.11.2024 | 13:59:46,634 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 22.11.2024 | 13:58:32,968 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 22.11.2024 | 13:58:03,311 | 160 | 51,92 | |
| 160 | 51,92 | |||
| 160 | 51,92 | |||
| 22.11.2024 | 13:57:17,471 | 7 | 51,92 | |
| 7 | 51,92 | |||
| 7 | 51,92 | |||
| 22.11.2024 | 13:56:19,271 | 86 | 51,90 | |
| 86 | 51,90 | |||
| 86 | 51,90 | |||
| 22.11.2024 | 13:54:31,183 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 22.11.2024 | 13:52:12,356 | 800 | 51,92 | |
| 800 | 51,92 | |||
| 800 | 51,92 | |||
| 22.11.2024 | 13:51:59,694 | 6 | 51,90 | |
| 6 | 51,90 | |||
| 6 | 51,90 | |||
| 22.11.2024 | 13:50:59,197 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 22.11.2024 | 13:50:17,545 | 7 | 51,88 | |
| 7 | 51,88 | |||
| 7 | 51,88 | |||
| 22.11.2024 | 13:49:18,422 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 22.11.2024 | 13:49:01,349 | 6 | 51,88 | |
| 6 | 51,88 | |||
| 6 | 51,88 | |||
| 22.11.2024 | 13:47:53,470 | 500 | 51,92 | |
| 500 | 51,92 | |||
| 500 | 51,92 | |||
| 22.11.2024 | 13:47:47,880 | 800 | 51,92 | |
| 800 | 51,92 | |||
| 800 | 51,92 | |||
| 22.11.2024 | 13:47:42,673 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 13:47:16,165 | 4 | 51,89 | |
| 4 | 51,89 | |||
| 4 | 51,89 | |||
| 22.11.2024 | 13:45:08,266 | 800 | 51,92 | |
| 800 | 51,92 | |||
| 800 | 51,92 | |||
| 22.11.2024 | 13:43:53,077 | 800 | 51,92 | |
| 800 | 51,92 | |||
| 800 | 51,92 | |||
| 22.11.2024 | 13:43:37,318 | 25 | 51,89 | |
| 25 | 51,89 | |||
| 25 | 51,89 | |||
| 22.11.2024 | 13:42:00,607 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 22.11.2024 | 13:41:58,532 | 75 | 51,91 | |
| 75 | 51,91 | |||
| 75 | 51,91 | |||
| 22.11.2024 | 13:40:46,893 | 7 | 51,90 | |
| 7 | 51,90 | |||
| 7 | 51,90 | |||
| 22.11.2024 | 13:40:39,584 | 40 | 51,89 | |
| 40 | 51,89 | |||
| 40 | 51,89 | |||
| 22.11.2024 | 13:39:18,477 | 22 | 51,90 | |
| 2 | 51,90 | |||
| 20 | 51,90 | |||
| 22 | 51,90 | |||
| 22.11.2024 | 13:38:48,044 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 22.11.2024 | 13:38:08,030 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 22.11.2024 | 13:38:04,907 | 175 | 51,93 | |
| 175 | 51,93 | |||
| 175 | 51,93 | |||
| 22.11.2024 | 13:37:16,961 | 80 | 51,95 | |
| 80 | 51,95 | |||
| 80 | 51,95 | |||
| 22.11.2024 | 13:36:56,510 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 22.11.2024 | 13:36:21,358 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 22.11.2024 | 13:33:10,188 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 22.11.2024 | 13:30:04,028 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 22.11.2024 | 13:27:42,504 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 22.11.2024 | 13:26:18,869 | 14 | 52,02 | |
| 14 | 52,02 | |||
| 14 | 52,02 | |||
| 22.11.2024 | 13:26:03,714 | 90 | 52,03 | |
| 90 | 52,03 | |||
| 90 | 52,03 | |||
| 22.11.2024 | 13:25:26,840 | 3 219 | 52,00 | |
| 40 | 52,00 | |||
| 38 | 52,00 | |||
| 964 | 52,00 | |||
| 210 | 52,00 | |||
| 27 | 52,00 | |||
| 2 850 | 52,00 | |||
| 2 255 | 52,00 | |||
| 27 | 52,00 | |||
| 27 | 52,00 | |||
| 22.11.2024 | 13:24:58,407 | 800 | 52,00 | |
| 800 | 52,00 | |||
| 800 | 52,00 | |||
| 22.11.2024 | 13:24:57,003 | 800 | 52,00 | |
| 800 | 52,00 | |||
| 800 | 52,00 | |||
| 22.11.2024 | 13:23:22,859 | 800 | 52,00 | |
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 550 | 52,00 | |||
| 800 | 52,00 | |||
| 100 | 52,00 | |||
| 22.11.2024 | 13:22:42,302 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 22.11.2024 | 13:21:37,495 | 12 | 51,91 | |
| 12 | 51,91 | |||
| 12 | 51,91 | |||
| 22.11.2024 | 13:20:58,839 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 22.11.2024 | 13:20:50,910 | 15 | 51,92 | |
| 15 | 51,92 | |||
| 15 | 51,92 | |||
| 22.11.2024 | 13:18:27,139 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 22.11.2024 | 13:18:03,797 | 60 | 51,87 | |
| 60 | 51,87 | |||
| 60 | 51,87 | |||
| 22.11.2024 | 13:17:36,227 | 19 | 51,89 | |
| 19 | 51,89 | |||
| 19 | 51,89 | |||
| 22.11.2024 | 13:17:03,633 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 22.11.2024 | 13:16:51,610 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 22.11.2024 | 13:16:40,854 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 22.11.2024 | 13:16:31,283 | 15 | 51,85 | |
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 22.11.2024 | 13:15:31,897 | 52 | 51,80 | |
| 52 | 51,80 | |||
| 52 | 51,80 | |||
| 22.11.2024 | 13:15:22,786 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 22.11.2024 | 13:15:02,191 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 22.11.2024 | 13:13:45,267 | 232 | 51,79 | |
| 232 | 51,79 | |||
| 232 | 51,79 | |||
| 22.11.2024 | 13:13:38,256 | 397 | 51,79 | |
| 397 | 51,79 | |||
| 397 | 51,79 | |||
| 22.11.2024 | 13:12:35,237 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 22.11.2024 | 13:12:30,937 | 60 | 51,75 | |
| 60 | 51,75 | |||
| 60 | 51,75 | |||
| 22.11.2024 | 13:11:44,239 | 602 | 51,78 | |
| 602 | 51,78 | |||
| 602 | 51,78 | |||
| 22.11.2024 | 13:10:20,890 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 22.11.2024 | 13:10:14,504 | 17 | 51,79 | |
| 17 | 51,79 | |||
| 17 | 51,79 | |||
| 22.11.2024 | 13:09:54,501 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 22.11.2024 | 13:09:40,229 | 345 | 51,73 | |
| 345 | 51,73 | |||
| 345 | 51,73 | |||
| 22.11.2024 | 13:09:19,915 | 150 | 51,71 | |
| 150 | 51,71 | |||
| 150 | 51,71 | |||
| 22.11.2024 | 13:09:03,984 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 22.11.2024 | 13:08:33,157 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 22.11.2024 | 13:08:23,179 | 600 | 51,68 | |
| 600 | 51,68 | |||
| 600 | 51,68 | |||
| 22.11.2024 | 13:08:03,442 | 15 | 51,67 | |
| 15 | 51,67 | |||
| 15 | 51,67 | |||
| 22.11.2024 | 13:07:08,345 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 22.11.2024 | 13:06:45,360 | 350 | 51,64 | |
| 350 | 51,64 | |||
| 350 | 51,64 | |||
| 22.11.2024 | 13:06:42,863 | 5 | 51,63 | |
| 5 | 51,63 | |||
| 5 | 51,63 | |||
| 22.11.2024 | 13:05:18,187 | 636 | 51,63 | |
| 636 | 51,63 | |||
| 636 | 51,63 | |||
| 22.11.2024 | 13:04:46,328 | 250 | 51,61 | |
| 250 | 51,61 | |||
| 250 | 51,61 | |||
| 22.11.2024 | 13:04:13,847 | 1 500 | 51,70 | |
| 22 | 51,70 | |||
| 1 428 | 51,70 | |||
| 50 | 51,70 | |||
| 1 500 | 51,70 | |||
| 22.11.2024 | 13:04:03,103 | 500 | 51,63 | |
| 500 | 51,63 | |||
| 500 | 51,63 | |||
| 22.11.2024 | 13:04:02,099 | 500 | 51,63 | |
| 500 | 51,63 | |||
| 500 | 51,63 | |||
| 22.11.2024 | 13:03:45,361 | 500 | 51,62 | |
| 500 | 51,62 | |||
| 500 | 51,62 | |||
| 22.11.2024 | 13:03:24,012 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 22.11.2024 | 13:02:41,969 | 8 | 51,70 | |
| 8 | 51,70 | |||
| 8 | 51,70 | |||
| 22.11.2024 | 13:01:24,789 | 12 | 51,48 | |
| 12 | 51,48 | |||
| 12 | 51,48 | |||
| 22.11.2024 | 13:00:46,487 | 250 | 51,48 | |
| 100 | 51,48 | |||
| 150 | 51,48 | |||
| 250 | 51,48 | |||
| 22.11.2024 | 13:00:45,547 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 22.11.2024 | 13:00:21,358 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 22.11.2024 | 12:59:53,909 | 280 | 51,62 | |
| 280 | 51,62 | |||
| 280 | 51,62 | |||
| 22.11.2024 | 12:59:07,676 | 90 | 51,63 | |
| 90 | 51,63 | |||
| 90 | 51,63 | |||
| 22.11.2024 | 12:58:54,827 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 22.11.2024 | 12:58:53,914 | 377 | 51,64 | |
| 377 | 51,64 | |||
| 377 | 51,64 | |||
| 22.11.2024 | 12:58:01,925 | 269 | 51,62 | |
| 269 | 51,62 | |||
| 269 | 51,62 | |||
| 22.11.2024 | 12:57:55,845 | 15 | 51,61 | |
| 15 | 51,61 | |||
| 15 | 51,61 | |||
| 22.11.2024 | 12:57:46,888 | 242 | 51,61 | |
| 242 | 51,61 | |||
| 242 | 51,61 | |||
| 22.11.2024 | 12:56:59,542 | 218 | 51,60 | |
| 218 | 51,60 | |||
| 218 | 51,60 | |||
| 22.11.2024 | 12:56:56,914 | 260 | 51,61 | |
| 260 | 51,61 | |||
| 260 | 51,61 | |||
| 22.11.2024 | 12:55:08,919 | 36 | 51,61 | |
| 36 | 51,61 | |||
| 36 | 51,61 | |||
| 22.11.2024 | 12:54:06,712 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 22.11.2024 | 12:53:41,651 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 22.11.2024 | 12:52:45,286 | 22 | 51,58 | |
| 22 | 51,58 | |||
| 22 | 51,58 | |||
| 22.11.2024 | 12:49:19,010 | 6 | 51,51 | |
| 6 | 51,51 | |||
| 6 | 51,51 | |||
| 22.11.2024 | 12:49:13,368 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 22.11.2024 | 12:48:33,908 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 22.11.2024 | 12:48:14,892 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 22.11.2024 | 12:47:58,363 | 25 | 51,51 | |
| 25 | 51,51 | |||
| 25 | 51,51 | |||
| 22.11.2024 | 12:47:35,935 | 15 | 51,51 | |
| 15 | 51,51 | |||
| 15 | 51,51 | |||
| 22.11.2024 | 12:47:20,768 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 22.11.2024 | 12:46:59,807 | 1 200 | 51,45 | |
| 1 170 | 51,45 | |||
| 1 200 | 51,45 | |||
| 30 | 51,45 | |||
| 22.11.2024 | 12:45:43,382 | 800 | 51,51 | |
| 800 | 51,51 | |||
| 800 | 51,51 | |||
| 22.11.2024 | 12:40:57,415 | 11 | 51,55 | |
| 11 | 51,55 | |||
| 11 | 51,55 | |||
| 22.11.2024 | 12:40:39,024 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 22.11.2024 | 12:39:53,927 | 7 | 51,51 | |
| 7 | 51,51 | |||
| 7 | 51,51 | |||
| 22.11.2024 | 12:39:16,315 | 12 | 51,53 | |
| 12 | 51,53 | |||
| 12 | 51,53 | |||
| 22.11.2024 | 12:37:40,840 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 22.11.2024 | 12:34:03,230 | 35 | 51,58 | |
| 35 | 51,58 | |||
| 35 | 51,58 | |||
| 22.11.2024 | 12:33:50,479 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 22.11.2024 | 12:33:40,668 | 60 | 51,58 | |
| 60 | 51,58 | |||
| 60 | 51,58 | |||
| 22.11.2024 | 12:32:38,781 | 82 | 51,58 | |
| 82 | 51,58 | |||
| 82 | 51,58 | |||
| 22.11.2024 | 12:31:26,040 | 700 | 51,59 | |
| 700 | 51,59 | |||
| 700 | 51,59 | |||
| 22.11.2024 | 12:30:23,840 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 22.11.2024 | 12:28:51,216 | 392 | 51,57 | |
| 392 | 51,57 | |||
| 392 | 51,57 | |||
| 22.11.2024 | 12:27:22,851 | 21 | 51,57 | |
| 21 | 51,57 | |||
| 21 | 51,57 | |||
| 22.11.2024 | 12:27:10,186 | 168 | 51,57 | |
| 168 | 51,57 | |||
| 168 | 51,57 | |||
| 22.11.2024 | 12:26:09,982 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 22.11.2024 | 12:25:51,239 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 22.11.2024 | 12:25:43,185 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 22.11.2024 | 12:25:18,493 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 22.11.2024 | 12:24:16,896 | 300 | 51,56 | |
| 300 | 51,56 | |||
| 300 | 51,56 | |||
| 22.11.2024 | 12:23:23,736 | 15 | 51,53 | |
| 15 | 51,53 | |||
| 15 | 51,53 | |||
| 22.11.2024 | 12:22:12,057 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 22.11.2024 | 12:21:57,283 | 121 | 51,51 | |
| 121 | 51,51 | |||
| 121 | 51,51 | |||
| 22.11.2024 | 12:21:51,344 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 22.11.2024 | 12:21:38,724 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 22.11.2024 | 12:20:40,246 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 22.11.2024 | 12:19:44,817 | 4 | 51,47 | |
| 4 | 51,47 | |||
| 4 | 51,47 | |||
| 22.11.2024 | 12:18:30,553 | 4 | 51,49 | |
| 4 | 51,49 | |||
| 4 | 51,49 | |||
| 22.11.2024 | 12:18:18,146 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 22.11.2024 | 12:18:15,798 | 34 | 51,49 | |
| 34 | 51,49 | |||
| 34 | 51,49 | |||
| 22.11.2024 | 12:17:18,760 | 97 | 51,45 | |
| 97 | 51,45 | |||
| 97 | 51,45 | |||
| 22.11.2024 | 12:17:05,886 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 22.11.2024 | 12:16:47,653 | 800 | 51,43 | |
| 800 | 51,43 | |||
| 800 | 51,43 | |||
| 22.11.2024 | 12:15:57,589 | 67 | 51,43 | |
| 67 | 51,43 | |||
| 67 | 51,43 | |||
| 22.11.2024 | 12:14:52,758 | 25 | 51,43 | |
| 1 | 51,43 | |||
| 24 | 51,43 | |||
| 25 | 51,43 | |||
| 22.11.2024 | 12:14:12,664 | 800 | 51,44 | |
| 800 | 51,44 | |||
| 800 | 51,44 | |||
| 22.11.2024 | 12:12:49,781 | 130 | 51,50 | |
| 80 | 51,50 | |||
| 130 | 51,50 | |||
| 50 | 51,50 | |||
| 22.11.2024 | 12:09:54,766 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 22.11.2024 | 12:09:51,445 | 35 | 51,54 | |
| 35 | 51,54 | |||
| 35 | 51,54 | |||
| 22.11.2024 | 12:09:18,424 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 22.11.2024 | 12:07:53,750 | 40 | 51,57 | |
| 40 | 51,57 | |||
| 40 | 51,57 | |||
| 22.11.2024 | 12:06:51,827 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 22.11.2024 | 12:06:45,961 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 22.11.2024 | 12:06:02,540 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 22.11.2024 | 12:03:41,437 | 120 | 51,47 | |
| 120 | 51,47 | |||
| 120 | 51,47 | |||
| 22.11.2024 | 12:03:28,395 | 35 | 51,47 | |
| 35 | 51,47 | |||
| 35 | 51,47 | |||
| 22.11.2024 | 12:03:21,750 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 22.11.2024 | 12:03:03,350 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 22.11.2024 | 12:02:45,939 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 22.11.2024 | 12:01:30,966 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 22.11.2024 | 12:01:04,443 | 400 | 51,39 | |
| 400 | 51,39 | |||
| 400 | 51,39 | |||
| 22.11.2024 | 12:00:22,725 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 22.11.2024 | 11:59:20,728 | 22 | 51,44 | |
| 22 | 51,44 | |||
| 22 | 51,44 | |||
| 22.11.2024 | 11:59:07,932 | 40 | 51,43 | |
| 40 | 51,43 | |||
| 40 | 51,43 | |||
| 22.11.2024 | 11:58:57,843 | 450 | 51,44 | |
| 450 | 51,44 | |||
| 450 | 51,44 | |||
| 22.11.2024 | 11:58:48,985 | 37 | 51,44 | |
| 37 | 51,44 | |||
| 37 | 51,44 | |||
| 22.11.2024 | 11:57:52,259 | 31 | 51,45 | |
| 31 | 51,45 | |||
| 31 | 51,45 | |||
| 22.11.2024 | 11:57:03,292 | 345 | 51,44 | |
| 345 | 51,44 | |||
| 345 | 51,44 | |||
| 22.11.2024 | 11:56:50,264 | 27 | 51,46 | |
| 27 | 51,46 | |||
| 27 | 51,46 | |||
| 22.11.2024 | 11:56:50,113 | 65 | 51,46 | |
| 65 | 51,46 | |||
| 65 | 51,46 | |||
| 22.11.2024 | 11:56:08,354 | 30 | 51,43 | |
| 30 | 51,43 | |||
| 30 | 51,43 | |||
| 22.11.2024 | 11:56:00,041 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 22.11.2024 | 11:55:27,945 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 22.11.2024 | 11:55:10,041 | 15 | 51,45 | |
| 15 | 51,45 | |||
| 15 | 51,45 | |||
| 22.11.2024 | 11:54:58,537 | 2 | 51,48 | |
| 2 | 51,48 | |||
| 2 | 51,48 | |||
| 22.11.2024 | 11:54:39,446 | 16 | 51,47 | |
| 16 | 51,47 | |||
| 16 | 51,47 | |||
| 22.11.2024 | 11:54:38,422 | 1 | 51,48 | |
| 1 | 51,48 | |||
| 1 | 51,48 | |||
| 22.11.2024 | 11:53:50,304 | 400 | 51,45 | |
| 400 | 51,45 | |||
| 400 | 51,45 | |||
| 22.11.2024 | 11:53:15,518 | 29 | 51,43 | |
| 29 | 51,43 | |||
| 29 | 51,43 | |||
| 22.11.2024 | 11:53:08,098 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 22.11.2024 | 11:52:07,935 | 70 | 51,43 | |
| 70 | 51,43 | |||
| 70 | 51,43 | |||
| 22.11.2024 | 11:50:53,813 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 22.11.2024 | 11:50:27,733 | 8 | 51,45 | |
| 8 | 51,45 | |||
| 8 | 51,45 | |||
| 22.11.2024 | 11:49:59,256 | 104 | 51,43 | |
| 104 | 51,43 | |||
| 104 | 51,43 | |||
| 22.11.2024 | 11:49:35,793 | 105 | 51,44 | |
| 105 | 51,44 | |||
| 105 | 51,44 | |||
| 22.11.2024 | 11:49:28,134 | 370 | 51,44 | |
| 370 | 51,44 | |||
| 370 | 51,44 | |||
| 22.11.2024 | 11:49:22,721 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 22.11.2024 | 11:48:46,135 | 57 | 51,45 | |
| 57 | 51,45 | |||
| 57 | 51,45 | |||
| 22.11.2024 | 11:48:10,719 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 22.11.2024 | 11:47:54,173 | 307 | 51,46 | |
| 305 | 51,46 | |||
| 2 | 51,46 | |||
| 307 | 51,46 | |||
| 22.11.2024 | 11:46:11,774 | 75 | 51,43 | |
| 75 | 51,43 | |||
| 75 | 51,43 | |||
| 22.11.2024 | 11:45:25,992 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 22.11.2024 | 11:44:30,473 | 142 | 51,44 | |
| 142 | 51,44 | |||
| 142 | 51,44 | |||
| 22.11.2024 | 11:42:39,811 | 34 | 51,38 | |
| 34 | 51,38 | |||
| 34 | 51,38 | |||
| 22.11.2024 | 11:42:33,318 | 150 | 51,36 | |
| 150 | 51,36 | |||
| 150 | 51,36 | |||
| 22.11.2024 | 11:42:03,455 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 22.11.2024 | 11:40:57,988 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 22.11.2024 | 11:39:19,944 | 19 | 51,40 | |
| 19 | 51,40 | |||
| 19 | 51,40 | |||
| 22.11.2024 | 11:37:47,254 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 22.11.2024 | 11:37:25,695 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 22.11.2024 | 11:37:25,532 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 22.11.2024 | 11:37:17,448 | 600 | 51,40 | |
| 600 | 51,40 | |||
| 600 | 51,40 | |||
| 22.11.2024 | 11:37:11,456 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 22.11.2024 | 11:37:07,382 | 17 231 | 51,40 | |
| 17 231 | 51,40 | |||
| 16 981 | 51,40 | |||
| 250 | 51,40 | |||
| 22.11.2024 | 11:36:58,718 | 486 | 51,39 | |
| 486 | 51,39 | |||
| 486 | 51,39 | |||
| 22.11.2024 | 11:36:58,178 | 486 | 51,39 | |
| 486 | 51,39 | |||
| 486 | 51,39 | |||
| 22.11.2024 | 11:36:45,958 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 22.11.2024 | 11:36:35,784 | 10 | 51,40 | |
| 3 | 51,40 | |||
| 7 | 51,40 | |||
| 10 | 51,40 | |||
| 22.11.2024 | 11:35:36,568 | 800 | 51,40 | |
| 800 | 51,40 | |||
| 800 | 51,40 | |||
| 22.11.2024 | 11:35:09,914 | 35 | 51,38 | |
| 35 | 51,38 | |||
| 35 | 51,38 | |||
| 22.11.2024 | 11:35:03,670 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 22.11.2024 | 11:33:59,034 | 3 | 51,38 | |
| 3 | 51,38 | |||
| 3 | 51,38 | |||
| 22.11.2024 | 11:33:31,678 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 22.11.2024 | 11:32:11,891 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 22.11.2024 | 11:32:05,626 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 22.11.2024 | 11:30:46,111 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 22.11.2024 | 11:30:45,079 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 22.11.2024 | 11:30:41,480 | 250 | 51,26 | |
| 250 | 51,26 | |||
| 250 | 51,26 | |||
| 22.11.2024 | 11:30:28,535 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 22.11.2024 | 11:30:27,296 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 22.11.2024 | 11:29:22,845 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 22.11.2024 | 11:29:22,107 | 800 | 51,30 | |
| 800 | 51,30 | |||
| 800 | 51,30 | |||
| 22.11.2024 | 11:29:11,148 | 800 | 51,29 | |
| 800 | 51,29 | |||
| 800 | 51,29 | |||
| 22.11.2024 | 11:28:59,181 | 210 | 51,27 | |
| 210 | 51,27 | |||
| 210 | 51,27 | |||
| 22.11.2024 | 11:28:55,810 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 22.11.2024 | 11:28:38,720 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 22.11.2024 | 11:27:59,672 | 59 | 51,26 | |
| 59 | 51,26 | |||
| 59 | 51,26 | |||
| 22.11.2024 | 11:27:25,388 | 102 | 51,30 | |
| 102 | 51,30 | |||
| 102 | 51,30 | |||
| 22.11.2024 | 11:26:48,597 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 22.11.2024 | 11:26:45,356 | 16 | 51,35 | |
| 16 | 51,35 | |||
| 16 | 51,35 | |||
| 22.11.2024 | 11:26:06,501 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 22.11.2024 | 11:25:36,415 | 55 | 51,35 | |
| 55 | 51,35 | |||
| 55 | 51,35 | |||
| 22.11.2024 | 11:25:32,235 | 70 | 51,35 | |
| 70 | 51,35 | |||
| 70 | 51,35 | |||
| 22.11.2024 | 11:24:46,320 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 22.11.2024 | 11:23:52,430 | 6 | 51,37 | |
| 6 | 51,37 | |||
| 6 | 51,37 | |||
| 22.11.2024 | 11:22:49,072 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 22.11.2024 | 11:22:37,936 | 15 | 51,37 | |
| 15 | 51,37 | |||
| 15 | 51,37 | |||
| 22.11.2024 | 11:22:33,962 | 110 | 51,36 | |
| 110 | 51,36 | |||
| 110 | 51,36 | |||
| 22.11.2024 | 11:21:22,131 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00