Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4888

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	18:39:07,164	20		139,70
			20	139,70
			20	139,70
03.01.2025	18:39:05,310	25		139,68
			25	139,68
			25	139,68
03.01.2025	18:38:55,161	5		139,66
			5	139,66
			5	139,66
03.01.2025	18:38:33,731	20		139,70
			20	139,70
			20	139,70
03.01.2025	18:38:18,575	3		139,64
			3	139,64
			3	139,64
03.01.2025	18:38:14,351	36		139,68
			36	139,68
			36	139,68
03.01.2025	18:38:05,944	45		139,70
			35	139,70
			10	139,70
			45	139,70
03.01.2025	18:37:57,413	1 112		139,66
			330	139,66
			1 112	139,66
			782	139,66
03.01.2025	18:37:55,138	30		139,68
			30	139,68
			30	139,68
03.01.2025	18:37:48,783	3		139,64
			3	139,64
			3	139,64
03.01.2025	18:37:42,441	1		139,60
			1	139,60
			1	139,60
03.01.2025	18:37:38,365	70		139,64
			70	139,64
			70	139,64
03.01.2025	18:37:07,190	1		139,64
			1	139,64
			1	139,64
03.01.2025	18:36:57,325	1		139,64
			1	139,64
			1	139,64
03.01.2025	18:36:55,041	10		139,64
			10	139,64
			10	139,64
03.01.2025	18:36:49,985	6		139,60
			6	139,60
			6	139,60
03.01.2025	18:36:49,767	5		139,64
			5	139,64
			5	139,64
03.01.2025	18:36:49,475	15		139,60
			15	139,60
			15	139,60
03.01.2025	18:36:00,439	10		139,62
			10	139,62
			10	139,62
03.01.2025	18:35:54,593	200		139,64
			200	139,64
			200	139,64
03.01.2025	18:35:18,363	3		139,48
			3	139,48
			3	139,48
03.01.2025	18:34:58,549	75		139,48
			75	139,48
			75	139,48
03.01.2025	18:34:48,840	1 000		139,54
			1 000	139,54
			1 000	139,54
03.01.2025	18:34:22,963	50		139,50
			50	139,50
			50	139,50
03.01.2025	18:34:10,491	100		139,50
			100	139,50
			100	139,50
03.01.2025	18:33:51,766	10		139,46
			10	139,46
			10	139,46
03.01.2025	18:33:36,573	3		139,48
			3	139,48
			3	139,48
03.01.2025	18:33:26,705	8		139,54
			8	139,54
			8	139,54
03.01.2025	18:33:08,702	6		139,38
			6	139,38
			6	139,38
03.01.2025	18:33:06,990	25		139,44
			25	139,44
			25	139,44
03.01.2025	18:32:44,218	2		139,44
			2	139,44
			2	139,44
03.01.2025	18:32:30,247	84		139,44
			84	139,44
			84	139,44
03.01.2025	18:32:16,925	64		139,52
			44	139,52
			20	139,52
			64	139,52
03.01.2025	18:32:14,506	21		139,46
			21	139,46
			21	139,46
03.01.2025	18:32:08,184	25		139,48
			25	139,48
			25	139,48
03.01.2025	18:32:01,407	9		139,46
			9	139,46
			9	139,46
03.01.2025	18:31:57,402	3		139,50
			3	139,50
			3	139,50
03.01.2025	18:31:45,829	8		139,56
			8	139,56
			8	139,56
03.01.2025	18:31:40,620	13		139,52
			13	139,52
			13	139,52
03.01.2025	18:31:38,466	1		139,52
			1	139,52
			1	139,52
03.01.2025	18:31:36,812	7		139,46
			7	139,46
			7	139,46
03.01.2025	18:31:24,262	33		139,48
			33	139,48
			33	139,48
03.01.2025	18:31:14,829	80		139,50
			35	139,50
			45	139,50
			80	139,50
03.01.2025	18:30:57,112	14		139,44
			14	139,44
			14	139,44
03.01.2025	18:29:50,989	102		139,48
			102	139,48
			102	139,48
03.01.2025	18:29:46,194	15		139,50
			15	139,50
			15	139,50
03.01.2025	18:29:37,457	3		139,48
			3	139,48
			3	139,48
03.01.2025	18:29:24,069	16		139,56
			16	139,56
			16	139,56
03.01.2025	18:29:14,143	11		139,56
			11	139,56
			11	139,56
03.01.2025	18:28:38,732	200		139,50
			200	139,50
			200	139,50
03.01.2025	18:28:37,678	12		139,48
			12	139,48
			12	139,48
03.01.2025	18:28:30,959	30		139,60
			30	139,60
			30	139,60
03.01.2025	18:28:23,607	30		139,52
			30	139,52
			30	139,52
03.01.2025	18:28:16,447	3		139,64
			3	139,64
			3	139,64
03.01.2025	18:27:58,864	1 200		139,64
			1 200	139,64
			1 200	139,64
03.01.2025	18:27:56,715	125		139,60
			125	139,60
			125	139,60
03.01.2025	18:27:54,790	73		139,64
			73	139,64
			73	139,64
03.01.2025	18:27:52,712	50		139,66
			50	139,66
			50	139,66
03.01.2025	18:27:50,505	80		139,62
			80	139,62
			80	139,62
03.01.2025	18:27:42,683	230		139,62
			230	139,62
			230	139,62
03.01.2025	18:27:21,247	45		139,68
			45	139,68
			45	139,68
03.01.2025	18:27:13,030	500		139,70
			500	139,70
			500	139,70
03.01.2025	18:27:11,793	20		139,70
			20	139,70
			20	139,70
03.01.2025	18:26:54,540	40		139,62
			40	139,62
			40	139,62
03.01.2025	18:26:53,203	14		139,66
			14	139,66
			14	139,66
03.01.2025	18:26:44,097	4		139,72
			4	139,72
			4	139,72
03.01.2025	18:26:35,946	75		139,68
			75	139,68
			75	139,68
03.01.2025	18:26:29,234	50		139,72
			50	139,72
			50	139,72
03.01.2025	18:26:22,902	4		139,70
			4	139,70
			4	139,70
03.01.2025	18:26:10,267	18		139,76
			18	139,76
			18	139,76
03.01.2025	18:26:08,747	200		139,70
			200	139,70
			200	139,70
03.01.2025	18:26:06,582	214		139,76
			11	139,76
			203	139,76
			214	139,76
03.01.2025	18:26:06,436	13		139,70
			13	139,70
			13	139,70
03.01.2025	18:25:45,105	71		139,72
			71	139,72
			71	139,72
03.01.2025	18:25:35,847	1		139,74
			1	139,74
			1	139,74
03.01.2025	18:25:31,955	1 700		139,70
			1 700	139,70
			1 700	139,70
03.01.2025	18:25:19,188	50		139,68
			50	139,68
			50	139,68
03.01.2025	18:24:29,360	12		139,60
			12	139,60
			12	139,60
03.01.2025	18:24:29,088	200		139,56
			200	139,56
			200	139,56
03.01.2025	18:24:26,422	1		139,60
			1	139,60
			1	139,60
03.01.2025	18:24:14,911	100		139,60
			100	139,60
			100	139,60
03.01.2025	18:24:09,789	1		139,64
			1	139,64
			1	139,64
03.01.2025	18:23:47,111	110		139,58
			110	139,58
			110	139,58
03.01.2025	18:23:28,096	9		139,56
			9	139,56
			9	139,56
03.01.2025	18:23:14,621	32		139,60
			10	139,60
			22	139,60
			32	139,60
03.01.2025	18:23:07,077	50		139,58
			50	139,58
			50	139,58
03.01.2025	18:22:59,260	15		139,58
			15	139,58
			15	139,58
03.01.2025	18:22:58,885	2		139,62
			2	139,62
			2	139,62
03.01.2025	18:22:42,692	15		139,58
			15	139,58
			15	139,58
03.01.2025	18:22:24,190	1		139,58
			1	139,58
			1	139,58
03.01.2025	18:22:17,879	300		139,56
			300	139,56
			300	139,56
03.01.2025	18:22:12,207	5		139,54
			5	139,54
			5	139,54
03.01.2025	18:21:57,751	187		139,56
			187	139,56
			187	139,56
03.01.2025	18:21:47,090	15		139,56
			15	139,56
			15	139,56
03.01.2025	18:21:46,562	1		139,56
			1	139,56
			1	139,56
03.01.2025	18:21:38,423	200		139,52
			200	139,52
			200	139,52
03.01.2025	18:21:30,996	875		139,50
			875	139,50
			23	139,50
			70	139,50
			782	139,50
03.01.2025	18:21:28,945	1		139,58
			1	139,58
			1	139,58
03.01.2025	18:21:20,791	40		139,58
			40	139,58
			40	139,58
03.01.2025	18:21:17,178	3		139,58
			3	139,58
			3	139,58
03.01.2025	18:21:14,452	4		139,60
			4	139,60
			4	139,60
03.01.2025	18:21:07,502	1		139,58
			1	139,58
			1	139,58
03.01.2025	18:20:52,245	12		139,66
			12	139,66
			12	139,66
03.01.2025	18:20:51,079	11		139,60
			11	139,60
			11	139,60
03.01.2025	18:20:49,919	13		139,60
			13	139,60
			13	139,60
03.01.2025	18:20:43,500	50		139,60
			50	139,60
			50	139,60
03.01.2025	18:20:38,257	33		139,60
			33	139,60
			33	139,60
03.01.2025	18:20:37,888	3		139,60
			3	139,60
			3	139,60
03.01.2025	18:20:26,984	46		139,62
			46	139,62
			46	139,62
03.01.2025	18:20:20,569	100		139,56
			100	139,56
			100	139,56
03.01.2025	18:20:10,804	1		139,60
			1	139,60
			1	139,60
03.01.2025	18:19:51,933	35		139,60
			35	139,60
			35	139,60
03.01.2025	18:19:48,407	3		139,60
			3	139,60
			3	139,60
03.01.2025	18:19:44,353	97		139,54
			97	139,54
			97	139,54
03.01.2025	18:19:34,044	5		139,68
			5	139,68
			5	139,68
03.01.2025	18:19:16,844	16		139,64
			16	139,64
			16	139,64
03.01.2025	18:19:15,667	20		139,68
			20	139,68
			20	139,68
03.01.2025	18:19:00,471	4		139,66
			4	139,66
			4	139,66
03.01.2025	18:18:47,440	30		139,66
			30	139,66
			30	139,66
03.01.2025	18:18:47,356	4		139,64
			4	139,64
			4	139,64
03.01.2025	18:18:34,832	500		139,70
			500	139,70
			500	139,70
03.01.2025	18:18:32,623	10		139,70
			10	139,70
			10	139,70
03.01.2025	18:18:26,772	3		139,68
			3	139,68
			3	139,68
03.01.2025	18:18:11,274	25		139,68
			25	139,68
			25	139,68
03.01.2025	18:18:06,710	12		139,66
			12	139,66
			12	139,66
03.01.2025	18:18:02,494	16		139,66
			16	139,66
			16	139,66
03.01.2025	18:17:28,269	100		139,68
			100	139,68
			100	139,68
03.01.2025	18:17:16,493	30		139,62
			28	139,62
			30	139,62
			2	139,62
03.01.2025	18:16:57,672	10		139,70
			10	139,70
			10	139,70
03.01.2025	18:16:53,974	30		139,70
			30	139,70
			30	139,70
03.01.2025	18:16:50,032	101		139,66
			101	139,66
			101	139,66
03.01.2025	18:16:35,272	100		139,68
			100	139,68
			100	139,68
03.01.2025	18:16:29,061	200		139,66
			200	139,66
			200	139,66
03.01.2025	18:16:28,191	40		139,68
			40	139,68
			40	139,68
03.01.2025	18:16:27,750	20		139,64
			20	139,64
			20	139,64
03.01.2025	18:16:15,862	50		139,72
			50	139,72
			50	139,72
03.01.2025	18:16:12,984	401		139,70
			401	139,70
			401	139,70
03.01.2025	18:16:09,189	15		139,66
			15	139,66
			15	139,66
03.01.2025	18:16:08,274	108		139,64
			108	139,64
			108	139,64
03.01.2025	18:16:03,506	25		139,62
			25	139,62
			25	139,62
03.01.2025	18:15:53,264	1		139,60
			1	139,60
			1	139,60
03.01.2025	18:15:45,551	75		139,60
			75	139,60
			75	139,60
03.01.2025	18:15:43,542	2		139,62
			2	139,62
			2	139,62
03.01.2025	18:15:37,698	1		139,54
			1	139,54
			1	139,54
03.01.2025	18:15:31,755	50		139,62
			50	139,62
			50	139,62
03.01.2025	18:15:31,566	50		139,62
			50	139,62
			50	139,62
03.01.2025	18:15:27,512	11		139,58
			11	139,58
			11	139,58
03.01.2025	18:15:16,662	1		139,62
			1	139,62
			1	139,62
03.01.2025	18:15:00,746	15		139,54
			15	139,54
			15	139,54
03.01.2025	18:15:00,514	230		139,50
			230	139,50
			230	139,50
03.01.2025	18:14:55,915	22		139,52
			22	139,52
			22	139,52
03.01.2025	18:14:51,779	70		139,48
			70	139,48
			70	139,48
03.01.2025	18:14:51,652	500		139,48
			10	139,48
			7	139,48
			153	139,48
			500	139,48
			330	139,48
03.01.2025	18:14:48,217	398		139,52
			398	139,52
			398	139,52
03.01.2025	18:14:04,717	200		139,56
			200	139,56
			200	139,56
03.01.2025	18:13:59,994	10		139,52
			10	139,52
			10	139,52
03.01.2025	18:13:16,565	20		139,56
			20	139,56
			20	139,56
03.01.2025	18:12:29,774	1		139,68
			1	139,68
			1	139,68
03.01.2025	18:12:27,057	100		139,70
			100	139,70
			100	139,70
03.01.2025	18:12:24,602	107		139,68
			107	139,68
			107	139,68
03.01.2025	18:12:09,605	36		139,64
			36	139,64
			36	139,64
03.01.2025	18:12:08,214	4		139,68
			4	139,68
			4	139,68
03.01.2025	18:12:04,863	60		139,64
			60	139,64
			60	139,64
03.01.2025	18:12:00,356	90		139,70
			90	139,70
			90	139,70
03.01.2025	18:11:57,463	1		139,70
			1	139,70
			1	139,70
03.01.2025	18:11:53,388	5		139,66
			5	139,66
			5	139,66
03.01.2025	18:11:41,556	20		139,66
			20	139,66
			20	139,66
03.01.2025	18:11:36,733	3		139,64
			3	139,64
			3	139,64
03.01.2025	18:11:36,471	399		139,64
			399	139,64
			399	139,64
03.01.2025	18:11:25,036	3		139,70
			3	139,70
			3	139,70
03.01.2025	18:11:13,789	1		139,66
			1	139,66
			1	139,66
03.01.2025	18:11:11,303	10		139,62
			10	139,62
			10	139,62
03.01.2025	18:11:03,439	143		139,66
			143	139,66
			143	139,66
03.01.2025	18:10:58,746	10		139,70
			10	139,70
			10	139,70
03.01.2025	18:10:55,817	30		139,66
			30	139,66
			30	139,66
03.01.2025	18:10:48,160	25		139,62
			25	139,62
			25	139,62
03.01.2025	18:10:44,487	30		139,68
			30	139,68
			30	139,68
03.01.2025	18:10:43,694	2		139,68
			2	139,68
			2	139,68
03.01.2025	18:10:39,363	1		139,70
			1	139,70
			1	139,70
03.01.2025	18:10:37,993	5		139,72
			5	139,72
			5	139,72
03.01.2025	18:10:35,844	26		139,72
			3	139,72
			26	139,72
			23	139,72
03.01.2025	18:10:33,527	21		139,64
			21	139,64
			21	139,64
03.01.2025	18:10:18,256	45		139,60
			40	139,60
			5	139,60
			45	139,60
03.01.2025	18:10:02,117	100		139,56
			100	139,56
			100	139,56
03.01.2025	18:10:00,016	100		139,58
			100	139,58
			100	139,58
03.01.2025	18:09:55,644	40		139,56
			40	139,56
			40	139,56
03.01.2025	18:09:54,368	6		139,54
			6	139,54
			6	139,54
03.01.2025	18:09:41,725	6		139,56
			6	139,56
			6	139,56
03.01.2025	18:09:22,584	10		139,56
			10	139,56
			10	139,56
03.01.2025	18:08:54,337	3		139,52
			3	139,52
			3	139,52
03.01.2025	18:08:40,695	40		139,56
			40	139,56
			40	139,56
03.01.2025	18:08:40,631	35		139,60
			35	139,60
			35	139,60
03.01.2025	18:08:28,390	140		139,58
			140	139,58
			140	139,58
03.01.2025	18:08:20,296	150		139,54
			150	139,54
			150	139,54
03.01.2025	18:08:14,436	100		139,62
			100	139,62
			100	139,62
03.01.2025	18:08:12,143	1		139,66
			1	139,66
			1	139,66
03.01.2025	18:07:59,239	4		139,66
			4	139,66
			4	139,66
03.01.2025	18:07:53,305	10		139,72
			10	139,72
			10	139,72
03.01.2025	18:07:43,546	45		139,70
			45	139,70
			45	139,70
03.01.2025	18:07:38,994	750		139,74
			750	139,74
			750	139,74
03.01.2025	18:07:37,904	7		139,76
			7	139,76
			7	139,76
03.01.2025	18:07:37,610	12		139,78
			12	139,78
			12	139,78
03.01.2025	18:07:36,182	3		139,72
			3	139,72
			3	139,72
03.01.2025	18:07:31,486	100		139,78
			100	139,78
			100	139,78
03.01.2025	18:07:23,331	5		139,74
			5	139,74
			5	139,74
03.01.2025	18:07:15,242	5		139,80
			5	139,80
			5	139,80
03.01.2025	18:07:13,852	8		139,76
			8	139,76
			8	139,76
03.01.2025	18:07:10,906	16		139,78
			16	139,78
			16	139,78
03.01.2025	18:07:05,741	15		139,80
			15	139,80
			15	139,80
03.01.2025	18:07:05,313	8		139,82
			8	139,82
			8	139,82
03.01.2025	18:07:03,072	71		139,78
			71	139,78
			71	139,78
03.01.2025	18:07:02,581	80		139,76
			80	139,76
			80	139,76
03.01.2025	18:07:00,447	30		139,82
			30	139,82
			30	139,82
03.01.2025	18:06:53,566	32		139,74
			32	139,74
			32	139,74
03.01.2025	18:06:53,515	15		139,74
			15	139,74
			15	139,74
03.01.2025	18:06:48,548	15		139,78
			15	139,78
			15	139,78
03.01.2025	18:06:38,345	10		139,78
			10	139,78
			10	139,78
03.01.2025	18:06:33,888	8		139,82
			8	139,82
			8	139,82
03.01.2025	18:06:22,206	500		139,80
			500	139,80
			500	139,80
03.01.2025	18:06:18,560	50		139,82
			50	139,82
			50	139,82
03.01.2025	18:05:53,081	50		139,84
			50	139,84
			50	139,84
03.01.2025	18:05:51,727	2		139,84
			2	139,84
			2	139,84
03.01.2025	18:05:46,676	7		139,86
			7	139,86
			7	139,86
03.01.2025	18:05:44,768	3		139,88
			3	139,88
			3	139,88
03.01.2025	18:05:44,547	79		139,80
			79	139,80
			79	139,80
03.01.2025	18:05:35,299	8		139,82
			8	139,82
			8	139,82
03.01.2025	18:05:09,910	33		139,88
			33	139,88
			33	139,88
03.01.2025	18:04:48,040	15		139,94
			15	139,94
			15	139,94
03.01.2025	18:04:37,896	45		139,90
			45	139,90
			45	139,90
03.01.2025	18:04:33,687	10		139,92
			10	139,92
			10	139,92
03.01.2025	18:04:30,620	30		139,90
			30	139,90
			30	139,90
03.01.2025	18:04:30,076	12		139,88
			12	139,88
			12	139,88
03.01.2025	18:04:22,134	10		139,92
			10	139,92
			10	139,92
03.01.2025	18:04:10,096	300		139,96
			135	139,96
			165	139,96
			300	139,96
03.01.2025	18:04:06,667	10		139,96
			10	139,96
			10	139,96
03.01.2025	18:03:48,417	20		139,96
			20	139,96
			20	139,96
03.01.2025	18:03:47,373	65		139,96
			65	139,96
			65	139,96
03.01.2025	18:03:41,982	30		139,94
			30	139,94
			30	139,94
03.01.2025	18:03:41,400	150		139,92
			95	139,92
			150	139,92
			35	139,92
			20	139,92
03.01.2025	18:03:18,201	100		139,90
			100	139,90
			100	139,90
03.01.2025	18:03:17,302	30		139,88
			30	139,88
			30	139,88
03.01.2025	18:03:04,406	1		139,94
			1	139,94
			1	139,94
03.01.2025	18:03:03,999	25		139,90
			25	139,90
			25	139,90
03.01.2025	18:02:48,391	140		139,90
			140	139,90
			140	139,90
03.01.2025	18:02:38,791	20		139,80
			20	139,80
			20	139,80
03.01.2025	18:02:35,003	100		139,82
			100	139,82
			100	139,82
03.01.2025	18:02:32,259	345		139,82
			345	139,82
			345	139,82
03.01.2025	18:02:17,601	8		139,94
			8	139,94
			8	139,94
03.01.2025	18:02:17,447	400		139,94
			400	139,94
			400	139,94
03.01.2025	18:02:17,038	100		139,90
			100	139,90
			100	139,90
03.01.2025	18:02:14,295	10		139,94
			10	139,94
			10	139,94
03.01.2025	18:02:09,040	18		139,90
			18	139,90
			18	139,90
03.01.2025	18:02:01,094	173		139,90
			173	139,90
			173	139,90
03.01.2025	18:01:53,580	100		139,90
			100	139,90
			100	139,90
03.01.2025	18:01:43,263	12		139,94
			12	139,94
			12	139,94
03.01.2025	18:01:39,693	35		139,92
			35	139,92
			35	139,92
03.01.2025	18:01:22,863	10		139,94
			10	139,94
			10	139,94
03.01.2025	18:01:19,849	40		139,90
			40	139,90
			40	139,90
03.01.2025	18:01:01,610	30		139,82
			30	139,82
			30	139,82
03.01.2025	18:00:59,016	196		139,80
			196	139,80
			182	139,80
			14	139,80
03.01.2025	18:00:58,322	10		139,86
			10	139,86
			10	139,86
03.01.2025	18:00:54,873	100		139,86
			100	139,86
			100	139,86
03.01.2025	18:00:52,231	6		139,90
			1	139,90
			5	139,90
			6	139,90
03.01.2025	18:00:50,831	223		139,84
			223	139,84
			223	139,84
03.01.2025	18:00:40,203	500		139,86
			500	139,86
			500	139,86
03.01.2025	18:00:36,047	30		139,86
			30	139,86
			30	139,86
03.01.2025	18:00:32,446	40		139,90
			40	139,90
			40	139,90
03.01.2025	18:00:23,672	8		139,94
			8	139,94
			8	139,94
03.01.2025	18:00:17,656	6		139,90
			6	139,90
			6	139,90
03.01.2025	18:00:15,721	15		139,86
			15	139,86
			15	139,86
03.01.2025	18:00:13,908	65		139,86
			65	139,86
			65	139,86
03.01.2025	17:59:57,361	126		139,80
			126	139,80
			126	139,80
03.01.2025	17:59:38,494	4		139,86
			4	139,86
			4	139,86
03.01.2025	17:59:37,146	16		139,88
			16	139,88
			16	139,88
03.01.2025	17:59:31,302	5		139,94
			5	139,94
			5	139,94
03.01.2025	17:59:28,719	1		139,90
			1	139,90
			1	139,90
03.01.2025	17:59:24,090	2		139,98
			2	139,98
			2	139,98
03.01.2025	17:59:20,918	50		139,92
			50	139,92
			50	139,92
03.01.2025	17:59:20,456	200		139,96
			200	139,96
			200	139,96
03.01.2025	17:59:00,589	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:58:59,951	149		139,90
			149	139,90
			149	139,90
03.01.2025	17:58:46,452	655		139,82
			655	139,82
			655	139,82
03.01.2025	17:58:46,371	25		139,88
			25	139,88
			25	139,88
03.01.2025	17:58:31,045	46		139,80
			46	139,80
			46	139,80
03.01.2025	17:58:05,515	20		139,84
			20	139,84
			20	139,84
03.01.2025	17:57:40,742	4		139,82
			4	139,82
			4	139,82
03.01.2025	17:57:34,957	20		139,82
			20	139,82
			20	139,82
03.01.2025	17:57:21,884	36		139,78
			36	139,78
			36	139,78
03.01.2025	17:57:13,571	8		139,80
			8	139,80
			8	139,80
03.01.2025	17:57:08,756	70		139,86
			70	139,86
			70	139,86
03.01.2025	17:57:07,435	1		139,86
			1	139,86
			1	139,86
03.01.2025	17:57:06,114	150		139,90
			150	139,90
			50	139,90
			100	139,90
03.01.2025	17:56:49,617	1		139,84
			1	139,84
			1	139,84
03.01.2025	17:56:44,927	8		139,86
			8	139,86
			8	139,86
03.01.2025	17:56:38,546	3		139,86
			3	139,86
			3	139,86
03.01.2025	17:56:31,503	1		139,88
			1	139,88
			1	139,88
03.01.2025	17:56:25,512	100		139,82
			100	139,82
			100	139,82
03.01.2025	17:56:25,220	30		139,80
			30	139,80
			30	139,80
03.01.2025	17:56:24,745	14		139,86
			14	139,86
			14	139,86
03.01.2025	17:56:23,075	15		139,78
			15	139,78
			15	139,78
03.01.2025	17:56:17,877	150		139,86
			150	139,86
			150	139,86
03.01.2025	17:56:15,297	200		139,80
			200	139,80
			200	139,80
03.01.2025	17:55:58,596	4		139,88
			4	139,88
			4	139,88
03.01.2025	17:55:57,207	15		139,88
			15	139,88
			15	139,88
03.01.2025	17:55:51,885	28		139,88
			28	139,88
			28	139,88
03.01.2025	17:55:49,639	2		139,86
			2	139,86
			2	139,86
03.01.2025	17:55:41,815	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:55:34,488	105		139,90
			105	139,90
			105	139,90
03.01.2025	17:55:33,423	1		139,90
			1	139,90
			1	139,90
03.01.2025	17:55:32,016	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:55:27,845	10		139,88
			10	139,88
			10	139,88
03.01.2025	17:55:26,295	1 400		139,94
			1 400	139,94
			1 400	139,94
03.01.2025	17:55:23,428	7		139,96
			7	139,96
			7	139,96
03.01.2025	17:55:03,855	16		139,88
			16	139,88
			16	139,88
03.01.2025	17:55:02,243	10		139,92
			10	139,92
			10	139,92
03.01.2025	17:54:56,575	9		139,94
			9	139,94
			9	139,94
03.01.2025	17:54:42,092	200		139,98
			200	139,98
			200	139,98
03.01.2025	17:54:38,116	140		139,94
			140	139,94
			140	139,94
03.01.2025	17:54:18,693	2 693		139,96
			653	139,96
			653	139,96
			50	139,96
			653	139,96
			31	139,96
			653	139,96
			2 693	139,96
03.01.2025	17:54:07,959	100		139,94
			100	139,94
			100	139,94
03.01.2025	17:54:02,564	3		139,94
			3	139,94
			3	139,94
03.01.2025	17:54:02,433	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:53:56,883	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:53:56,550	50		139,94
			50	139,94
			30	139,94
			20	139,94
03.01.2025	17:53:54,775	2		139,92
			2	139,92
			2	139,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung