Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
1794
411,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 10:13:51,463 | 50 | 411,85 | |
| 50 | 411,85 | |||
| 50 | 411,85 | |||
| 06.01.2025 | 10:13:36,429 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 06.01.2025 | 10:13:19,195 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 06.01.2025 | 10:13:14,658 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 06.01.2025 | 10:13:11,714 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 06.01.2025 | 10:12:59,209 | 48 | 411,80 | |
| 48 | 411,80 | |||
| 48 | 411,80 | |||
| 06.01.2025 | 10:12:29,253 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 06.01.2025 | 10:12:17,695 | 250 | 411,65 | |
| 250 | 411,65 | |||
| 250 | 411,65 | |||
| 06.01.2025 | 10:11:15,437 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 06.01.2025 | 10:08:51,010 | 75 | 411,65 | |
| 75 | 411,65 | |||
| 75 | 411,65 | |||
| 06.01.2025 | 10:08:11,267 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 06.01.2025 | 10:08:06,295 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 06.01.2025 | 10:07:41,894 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 06.01.2025 | 10:07:34,048 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 06.01.2025 | 10:07:32,104 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 06.01.2025 | 10:07:26,277 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 06.01.2025 | 10:07:11,366 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 06.01.2025 | 10:07:01,247 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 06.01.2025 | 10:06:28,904 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 06.01.2025 | 10:06:10,050 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 06.01.2025 | 10:06:07,753 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 06.01.2025 | 10:05:45,122 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 06.01.2025 | 10:05:35,500 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 06.01.2025 | 10:05:07,047 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 06.01.2025 | 10:04:53,294 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 06.01.2025 | 10:04:52,014 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 06.01.2025 | 10:04:50,734 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 06.01.2025 | 10:04:44,745 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 06.01.2025 | 10:04:11,994 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 10 | 412,00 | |||
| 5 | 412,00 | |||
| 06.01.2025 | 10:04:00,412 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 06.01.2025 | 10:03:57,615 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 10:03:48,793 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 06.01.2025 | 10:03:47,311 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 10:03:44,737 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 06.01.2025 | 10:03:42,060 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 06.01.2025 | 10:03:40,888 | 24 | 412,65 | |
| 24 | 412,65 | |||
| 24 | 412,65 | |||
| 06.01.2025 | 10:03:04,493 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 06.01.2025 | 10:02:41,318 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 06.01.2025 | 10:02:14,891 | 122 | 412,70 | |
| 122 | 412,70 | |||
| 122 | 412,70 | |||
| 06.01.2025 | 10:01:54,025 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 06.01.2025 | 10:00:24,426 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 06.01.2025 | 10:00:03,860 | 36 | 412,45 | |
| 36 | 412,45 | |||
| 36 | 412,45 | |||
| 06.01.2025 | 09:59:46,205 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 09:59:45,993 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 06.01.2025 | 09:59:09,738 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 06.01.2025 | 09:58:56,770 | 100 | 412,75 | |
| 100 | 412,75 | |||
| 100 | 412,75 | |||
| 06.01.2025 | 09:58:55,142 | 9 | 412,55 | |
| 9 | 412,55 | |||
| 9 | 412,55 | |||
| 06.01.2025 | 09:58:39,445 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 06.01.2025 | 09:58:17,397 | 37 | 412,45 | |
| 37 | 412,45 | |||
| 37 | 412,45 | |||
| 06.01.2025 | 09:57:30,332 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 06.01.2025 | 09:57:06,115 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 06.01.2025 | 09:55:39,009 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 06.01.2025 | 09:54:34,427 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 06.01.2025 | 09:54:19,366 | 11 | 412,95 | |
| 11 | 412,95 | |||
| 11 | 412,95 | |||
| 06.01.2025 | 09:54:07,647 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 06.01.2025 | 09:54:00,406 | 13 | 412,60 | |
| 13 | 412,60 | |||
| 13 | 412,60 | |||
| 06.01.2025 | 09:53:52,523 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 06.01.2025 | 09:53:34,695 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 06.01.2025 | 09:53:08,348 | 85 | 413,00 | |
| 85 | 413,00 | |||
| 85 | 413,00 | |||
| 06.01.2025 | 09:53:07,217 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 06.01.2025 | 09:52:22,200 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 06.01.2025 | 09:52:14,620 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 06.01.2025 | 09:52:03,374 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 06.01.2025 | 09:52:00,078 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 06.01.2025 | 09:51:52,296 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 06.01.2025 | 09:51:49,268 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 06.01.2025 | 09:50:49,247 | 15 | 413,05 | |
| 15 | 413,05 | |||
| 15 | 413,05 | |||
| 06.01.2025 | 09:50:32,189 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 06.01.2025 | 09:50:13,484 | 300 | 413,05 | |
| 300 | 413,05 | |||
| 300 | 413,05 | |||
| 06.01.2025 | 09:50:00,279 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 06.01.2025 | 09:49:36,650 | 300 | 413,10 | |
| 300 | 413,10 | |||
| 300 | 413,10 | |||
| 06.01.2025 | 09:49:33,512 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 06.01.2025 | 09:49:27,318 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 06.01.2025 | 09:49:06,727 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 06.01.2025 | 09:49:04,899 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 06.01.2025 | 09:48:56,155 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 06.01.2025 | 09:48:52,738 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 06.01.2025 | 09:48:38,252 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 06.01.2025 | 09:48:34,043 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 06.01.2025 | 09:48:14,872 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 06.01.2025 | 09:47:21,624 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 06.01.2025 | 09:47:01,346 | 20 | 412,55 | |
| 20 | 412,55 | |||
| 20 | 412,55 | |||
| 06.01.2025 | 09:45:22,688 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 06.01.2025 | 09:45:16,215 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 06.01.2025 | 09:44:55,305 | 36 | 412,55 | |
| 36 | 412,55 | |||
| 36 | 412,55 | |||
| 06.01.2025 | 09:44:47,868 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 09:44:40,328 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 06.01.2025 | 09:43:25,767 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 06.01.2025 | 09:42:26,555 | 38 | 412,60 | |
| 38 | 412,60 | |||
| 38 | 412,60 | |||
| 06.01.2025 | 09:42:21,082 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 06.01.2025 | 09:42:19,833 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 09:41:52,439 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 06.01.2025 | 09:40:29,917 | 25 | 412,65 | |
| 25 | 412,65 | |||
| 25 | 412,65 | |||
| 06.01.2025 | 09:40:29,546 | 9 | 412,45 | |
| 9 | 412,45 | |||
| 9 | 412,45 | |||
| 06.01.2025 | 09:40:11,727 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 06.01.2025 | 09:40:03,371 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 06.01.2025 | 09:39:33,697 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 06.01.2025 | 09:39:32,597 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 06.01.2025 | 09:39:06,215 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 06.01.2025 | 09:38:03,354 | 15 | 412,65 | |
| 15 | 412,65 | |||
| 15 | 412,65 | |||
| 06.01.2025 | 09:37:57,245 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 06.01.2025 | 09:37:31,779 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 06.01.2025 | 09:37:25,325 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 06.01.2025 | 09:37:21,449 | 43 | 412,75 | |
| 43 | 412,75 | |||
| 43 | 412,75 | |||
| 06.01.2025 | 09:37:12,731 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 06.01.2025 | 09:35:45,729 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 06.01.2025 | 09:33:50,169 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 06.01.2025 | 09:33:38,771 | 20 | 412,50 | |
| 20 | 412,50 | |||
| 20 | 412,50 | |||
| 06.01.2025 | 09:33:26,810 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 09:32:50,607 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 06.01.2025 | 09:32:38,715 | 7 | 412,50 | |
| 7 | 412,50 | |||
| 7 | 412,50 | |||
| 06.01.2025 | 09:32:19,557 | 130 | 412,20 | |
| 130 | 412,20 | |||
| 130 | 412,20 | |||
| 06.01.2025 | 09:31:44,949 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 06.01.2025 | 09:31:12,945 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 06.01.2025 | 09:31:11,076 | 30 | 412,10 | |
| 30 | 412,10 | |||
| 30 | 412,10 | |||
| 06.01.2025 | 09:30:13,648 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 06.01.2025 | 09:30:05,810 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 09:29:41,224 | 13 | 412,35 | |
| 13 | 412,35 | |||
| 13 | 412,35 | |||
| 06.01.2025 | 09:29:11,211 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 06.01.2025 | 09:29:06,100 | 122 | 412,40 | |
| 122 | 412,40 | |||
| 122 | 412,40 | |||
| 06.01.2025 | 09:28:54,791 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 06.01.2025 | 09:28:49,892 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 06.01.2025 | 09:28:29,016 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 06.01.2025 | 09:28:21,806 | 12 | 412,45 | |
| 12 | 412,45 | |||
| 12 | 412,45 | |||
| 06.01.2025 | 09:28:21,013 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 09:27:06,536 | 250 | 412,40 | |
| 250 | 412,40 | |||
| 246 | 412,40 | |||
| 4 | 412,40 | |||
| 06.01.2025 | 09:26:52,100 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 06.01.2025 | 09:26:42,994 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 06.01.2025 | 09:25:31,598 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 06.01.2025 | 09:24:57,289 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 09:24:19,841 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 06.01.2025 | 09:23:55,962 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 06.01.2025 | 09:22:38,268 | 122 | 412,40 | |
| 122 | 412,40 | |||
| 122 | 412,40 | |||
| 06.01.2025 | 09:22:36,938 | 122 | 412,40 | |
| 122 | 412,40 | |||
| 122 | 412,40 | |||
| 06.01.2025 | 09:22:19,163 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 06.01.2025 | 09:22:11,043 | 200 | 412,50 | |
| 200 | 412,50 | |||
| 200 | 412,50 | |||
| 06.01.2025 | 09:21:18,398 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 06.01.2025 | 09:20:58,425 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 4 | 412,30 | |||
| 1 | 412,30 | |||
| 06.01.2025 | 09:20:18,140 | 206 | 412,00 | |
| 5 | 412,00 | |||
| 9 | 412,00 | |||
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 20 | 412,00 | |||
| 206 | 412,00 | |||
| 100 | 412,00 | |||
| 24 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 25 | 412,00 | |||
| 06.01.2025 | 09:18:35,954 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 06.01.2025 | 09:17:46,364 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 06.01.2025 | 09:17:31,049 | 36 | 412,40 | |
| 36 | 412,40 | |||
| 36 | 412,40 | |||
| 06.01.2025 | 09:16:08,802 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 06.01.2025 | 09:15:14,128 | 28 | 412,50 | |
| 3 | 412,50 | |||
| 28 | 412,50 | |||
| 25 | 412,50 | |||
| 06.01.2025 | 09:14:34,514 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 06.01.2025 | 09:14:30,369 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 06.01.2025 | 09:13:47,940 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 06.01.2025 | 09:12:22,043 | 24 | 412,80 | |
| 24 | 412,80 | |||
| 24 | 412,80 | |||
| 06.01.2025 | 09:12:16,799 | 300 | 412,80 | |
| 300 | 412,80 | |||
| 300 | 412,80 | |||
| 06.01.2025 | 09:12:16,675 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 06.01.2025 | 09:11:57,212 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 06.01.2025 | 09:11:33,296 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 06.01.2025 | 09:11:15,743 | 9 | 412,75 | |
| 9 | 412,75 | |||
| 9 | 412,75 | |||
| 06.01.2025 | 09:10:22,344 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 06.01.2025 | 09:10:20,765 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 06.01.2025 | 09:10:05,999 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 09:09:56,654 | 30 | 412,70 | |
| 30 | 412,70 | |||
| 30 | 412,70 | |||
| 06.01.2025 | 09:09:46,879 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 06.01.2025 | 09:09:44,328 | 122 | 412,55 | |
| 122 | 412,55 | |||
| 122 | 412,55 | |||
| 06.01.2025 | 09:08:54,351 | 12 | 412,70 | |
| 11 | 412,70 | |||
| 1 | 412,70 | |||
| 12 | 412,70 | |||
| 06.01.2025 | 09:07:42,815 | 122 | 412,55 | |
| 122 | 412,55 | |||
| 122 | 412,55 | |||
| 06.01.2025 | 09:07:17,485 | 12 | 412,70 | |
| 12 | 412,70 | |||
| 12 | 412,70 | |||
| 06.01.2025 | 09:07:04,588 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 06.01.2025 | 09:06:29,420 | 122 | 412,75 | |
| 122 | 412,75 | |||
| 122 | 412,75 | |||
| 06.01.2025 | 09:06:04,220 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 06.01.2025 | 09:05:51,036 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 06.01.2025 | 09:05:42,429 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 06.01.2025 | 09:05:41,773 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 06.01.2025 | 09:05:31,503 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 06.01.2025 | 09:05:28,680 | 32 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 22 | 412,80 | |||
| 22 | 412,80 | |||
| 10 | 412,80 | |||
| 06.01.2025 | 09:01:20,704 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 06.01.2025 | 08:58:46,699 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 06.01.2025 | 08:57:33,144 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 06.01.2025 | 08:56:12,513 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 06.01.2025 | 08:55:47,264 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 08:55:47,189 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 06.01.2025 | 08:55:43,283 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 06.01.2025 | 08:55:32,500 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 06.01.2025 | 08:55:23,662 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 06.01.2025 | 08:55:21,757 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 06.01.2025 | 08:55:13,886 | 121 | 413,55 | |
| 121 | 413,55 | |||
| 121 | 413,55 | |||
| 06.01.2025 | 08:55:13,474 | 18 | 413,55 | |
| 18 | 413,55 | |||
| 18 | 413,55 | |||
| 06.01.2025 | 08:54:17,625 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 06.01.2025 | 08:54:12,266 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 06.01.2025 | 08:53:07,848 | 45 | 413,65 | |
| 45 | 413,65 | |||
| 45 | 413,65 | |||
| 06.01.2025 | 08:53:06,734 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 06.01.2025 | 08:52:52,913 | 6 | 413,55 | |
| 6 | 413,55 | |||
| 6 | 413,55 | |||
| 06.01.2025 | 08:52:20,450 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 06.01.2025 | 08:50:24,148 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 06.01.2025 | 08:50:09,507 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 06.01.2025 | 08:49:52,584 | 23 | 413,60 | |
| 23 | 413,60 | |||
| 1 | 413,60 | |||
| 22 | 413,60 | |||
| 06.01.2025 | 08:49:42,597 | 121 | 413,65 | |
| 121 | 413,65 | |||
| 121 | 413,65 | |||
| 06.01.2025 | 08:49:41,794 | 121 | 413,65 | |
| 121 | 413,65 | |||
| 121 | 413,65 | |||
| 06.01.2025 | 08:49:23,761 | 30 | 413,75 | |
| 30 | 413,75 | |||
| 30 | 413,75 | |||
| 06.01.2025 | 08:47:46,630 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 06.01.2025 | 08:47:46,039 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 06.01.2025 | 08:47:45,727 | 46 | 413,65 | |
| 46 | 413,65 | |||
| 46 | 413,65 | |||
| 06.01.2025 | 08:47:44,823 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 06.01.2025 | 08:47:40,246 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 06.01.2025 | 08:47:25,586 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 06.01.2025 | 08:45:29,308 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 06.01.2025 | 08:45:17,600 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:45:13,118 | 40 | 413,75 | |
| 40 | 413,75 | |||
| 40 | 413,75 | |||
| 06.01.2025 | 08:44:32,667 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 06.01.2025 | 08:44:27,045 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 19 | 413,65 | |||
| 1 | 413,65 | |||
| 06.01.2025 | 08:43:15,814 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 06.01.2025 | 08:42:39,109 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 06.01.2025 | 08:41:04,763 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 06.01.2025 | 08:40:28,128 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 06.01.2025 | 08:39:08,187 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 06.01.2025 | 08:38:58,625 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 06.01.2025 | 08:38:45,913 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 06.01.2025 | 08:38:13,408 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 06.01.2025 | 08:37:28,120 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 06.01.2025 | 08:36:56,265 | 20 | 413,75 | |
| 20 | 413,75 | |||
| 20 | 413,75 | |||
| 06.01.2025 | 08:36:15,903 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:36:15,430 | 20 | 413,75 | |
| 20 | 413,75 | |||
| 20 | 413,75 | |||
| 06.01.2025 | 08:36:00,444 | 30 | 413,70 | |
| 30 | 413,70 | |||
| 30 | 413,70 | |||
| 06.01.2025 | 08:35:49,137 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 06.01.2025 | 08:35:38,564 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 06.01.2025 | 08:35:36,693 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 06.01.2025 | 08:35:14,687 | 9 | 413,65 | |
| 9 | 413,65 | |||
| 9 | 413,65 | |||
| 06.01.2025 | 08:33:46,576 | 121 | 413,65 | |
| 121 | 413,65 | |||
| 121 | 413,65 | |||
| 06.01.2025 | 08:33:38,147 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 06.01.2025 | 08:33:32,021 | 7 | 413,65 | |
| 7 | 413,65 | |||
| 7 | 413,65 | |||
| 06.01.2025 | 08:32:55,606 | 89 | 413,55 | |
| 89 | 413,55 | |||
| 89 | 413,55 | |||
| 06.01.2025 | 08:31:20,828 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 06.01.2025 | 08:31:12,035 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 06.01.2025 | 08:30:58,729 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 06.01.2025 | 08:28:28,479 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 06.01.2025 | 08:27:13,575 | 8 | 413,60 | |
| 3 | 413,60 | |||
| 8 | 413,60 | |||
| 5 | 413,60 | |||
| 06.01.2025 | 08:26:57,980 | 43 | 413,65 | |
| 43 | 413,65 | |||
| 43 | 413,65 | |||
| 06.01.2025 | 08:26:57,687 | 101 | 413,65 | |
| 101 | 413,65 | |||
| 101 | 413,65 | |||
| 06.01.2025 | 08:26:35,250 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:25:17,471 | 14 | 413,55 | |
| 14 | 413,55 | |||
| 14 | 413,55 | |||
| 06.01.2025 | 08:24:46,986 | 75 | 413,55 | |
| 75 | 413,55 | |||
| 75 | 413,55 | |||
| 06.01.2025 | 08:24:27,153 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:23:58,679 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 06.01.2025 | 08:23:23,833 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 06.01.2025 | 08:21:32,685 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:21:27,676 | 29 | 413,75 | |
| 29 | 413,75 | |||
| 29 | 413,75 | |||
| 06.01.2025 | 08:21:08,406 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 06.01.2025 | 08:20:01,163 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 06.01.2025 | 08:19:58,037 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 06.01.2025 | 08:19:52,800 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 06.01.2025 | 08:19:06,336 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 06.01.2025 | 08:18:01,022 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 06.01.2025 | 08:17:58,170 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 06.01.2025 | 08:17:55,828 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 06.01.2025 | 08:17:47,131 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:17:00,985 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 06.01.2025 | 08:16:58,296 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 06.01.2025 | 08:16:44,928 | 40 | 413,35 | |
| 40 | 413,35 | |||
| 40 | 413,35 | |||
| 06.01.2025 | 08:16:35,503 | 84 | 413,55 | |
| 84 | 413,55 | |||
| 84 | 413,55 | |||
| 06.01.2025 | 08:16:34,700 | 92 | 413,55 | |
| 92 | 413,55 | |||
| 92 | 413,55 | |||
| 06.01.2025 | 08:16:10,056 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 06.01.2025 | 08:15:50,482 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 06.01.2025 | 08:15:44,249 | 121 | 413,55 | |
| 121 | 413,55 | |||
| 121 | 413,55 | |||
| 06.01.2025 | 08:15:41,966 | 53 | 413,40 | |
| 53 | 413,40 | |||
| 53 | 413,40 | |||
| 06.01.2025 | 08:15:18,971 | 121 | 413,40 | |
| 121 | 413,40 | |||
| 121 | 413,40 | |||
| 06.01.2025 | 08:15:06,113 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 06.01.2025 | 08:14:48,178 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 06.01.2025 | 08:14:41,415 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 06.01.2025 | 08:14:37,626 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 06.01.2025 | 08:13:59,478 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 06.01.2025 | 08:12:33,041 | 42 | 413,40 | |
| 42 | 413,40 | |||
| 42 | 413,40 | |||
| 06.01.2025 | 08:12:32,910 | 7 | 413,75 | |
| 7 | 413,75 | |||
| 7 | 413,75 | |||
| 06.01.2025 | 08:12:09,047 | 100 | 413,40 | |
| 100 | 413,40 | |||
| 100 | 413,40 | |||
| 06.01.2025 | 08:11:47,880 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 06.01.2025 | 08:11:28,159 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 06.01.2025 | 08:11:08,118 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 06.01.2025 | 08:10:59,359 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 06.01.2025 | 08:10:56,837 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 06.01.2025 | 08:10:33,093 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 06.01.2025 | 08:09:42,454 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 06.01.2025 | 08:09:05,688 | 37 | 413,75 | |
| 37 | 413,75 | |||
| 37 | 413,75 | |||
| 06.01.2025 | 08:08:40,465 | 101 | 413,40 | |
| 101 | 413,40 | |||
| 101 | 413,40 | |||
| 06.01.2025 | 08:08:33,098 | 4 | 413,15 | |
| 4 | 413,15 | |||
| 4 | 413,15 | |||
| 06.01.2025 | 08:08:30,764 | 101 | 413,15 | |
| 101 | 413,15 | |||
| 101 | 413,15 | |||
| 06.01.2025 | 08:08:27,583 | 5 | 413,15 | |
| 1 | 413,15 | |||
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 5 | 413,15 | |||
| 06.01.2025 | 08:07:24,027 | 122 | 412,95 | |
| 122 | 412,95 | |||
| 122 | 412,95 | |||
| 06.01.2025 | 08:07:15,025 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 06.01.2025 | 08:07:07,958 | 142 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 13 | 413,00 | |||
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 1 | 413,00 | |||
| 34 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 100 | 413,00 | |||
| 1 | 413,00 | |||
| 5 | 413,00 | |||
| 1 | 413,00 | |||
| 120 | 413,00 | |||
| 06.01.2025 | 08:01:29,257 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 06.01.2025 | 08:01:25,118 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 06.01.2025 | 08:01:17,564 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 06.01.2025 | 08:01:14,576 | 737 | 413,00 | |
| 632 | 413,00 | |||
| 1 | 413,00 | |||
| 295 | 413,00 | |||
| 5 | 413,00 | |||
| 8 | 413,00 | |||
| 25 | 413,00 | |||
| 4 | 413,00 | |||
| 5 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 10 | 413,00 | |||
| 5 | 413,00 | |||
| 10 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 7 | 413,00 | |||
| 4 | 413,00 | |||
| 13 | 413,00 | |||
| 2 | 413,00 | |||
| 1 | 413,00 | |||
| 20 | 413,00 | |||
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 5 | 413,00 | |||
| 17 | 413,00 | |||
| 30 | 413,00 | |||
| 2 | 413,00 | |||
| 13 | 413,00 | |||
| 2 | 413,00 | |||
| 101 | 413,00 | |||
| 7 | 413,00 | |||
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 20 | 413,00 | |||
| 2 | 413,00 | |||
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 5 | 413,00 | |||
| 15 | 413,00 | |||
| 5 | 413,00 | |||
| 20 | 413,00 | |||
| 1 | 413,00 | |||
| 5 | 413,00 | |||
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 5 | 413,00 | |||
| 8 | 413,00 | |||
| 10 | 413,00 | |||
| 5 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 2 | 413,00 | |||
| 10 | 413,00 | |||
| 12 | 413,00 | |||
| 5 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 10 | 413,00 | |||
| 25 | 413,00 | |||
| 47 | 413,00 | |||
| 5 | 413,00 | |||
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 06.01.2025 | 08:01:08,083 | 849 | 412,40 | |
| 12 | 412,40 | |||
| 25 | 412,40 | |||
| 32 | 412,40 | |||
| 4 | 412,40 | |||
| 3 | 412,40 | |||
| 6 | 412,40 | |||
| 7 | 412,40 | |||
| 1 | 412,40 | |||
| 26 | 412,40 | |||
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20 | 412,40 | |||
| 25 | 412,40 | |||
| 25 | 412,40 | |||
| 105 | 412,40 | |||
| 60 | 412,40 | |||
| 20 | 412,40 | |||
| 3 | 412,40 | |||
| 5 | 412,40 | |||
| 32 | 412,40 | |||
| 4 | 412,40 | |||
| 5 | 412,40 | |||
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 5 | 412,40 | |||
| 4 | 412,40 | |||
| 24 | 412,40 | |||
| 3 | 412,40 | |||
| 5 | 412,40 | |||
| 1 | 412,40 | |||
| 90 | 412,40 | |||
| 20 | 412,40 | |||
| 3 | 412,40 | |||
| 1 | 412,40 | |||
| 4 | 412,40 | |||
| 12 | 412,40 | |||
| 6 | 412,40 | |||
| 8 | 412,40 | |||
| 3 | 412,40 | |||
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 5 | 412,40 | |||
| 60 | 412,40 | |||
| 3 | 412,40 | |||
| 25 | 412,40 | |||
| 5 | 412,40 | |||
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 5 | 412,40 | |||
| 24 | 412,40 | |||
| 7 | 412,40 | |||
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 1 | 412,40 | |||
| 130 | 412,40 | |||
| 2 | 412,40 | |||
| 6 | 412,40 | |||
| 25 | 412,40 | |||
| 1 | 412,40 | |||
| 5 | 412,40 | |||
| 16 | 412,40 | |||
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 2 | 412,40 | |||
| 23 | 412,40 | |||
| 15 | 412,40 | |||
| 2 | 412,40 | |||
| 10 | 412,40 | |||
| 12 | 412,40 | |||
| 3 | 412,40 | |||
| 1 | 412,40 | |||
| 3 | 412,40 | |||
| 2 | 412,40 | |||
| 13 | 412,40 | |||
| 24 | 412,40 | |||
| 2 | 412,40 | |||
| 50 | 412,40 | |||
| 3 | 412,40 | |||
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 4 | 412,40 | |||
| 60 | 412,40 | |||
| 10 | 412,40 | |||
| 3 | 412,40 | |||
| 12 | 412,40 | |||
| 6 | 412,40 | |||
| 3 | 412,40 | |||
| 2 | 412,40 | |||
| 300 | 412,40 | |||
| 4 | 412,40 | |||
| 7 | 412,40 | |||
| 75 | 412,40 | |||
| 4 | 412,40 | |||
| 10 | 412,40 | |||
| 24 | 412,40 | |||
| 20 | 412,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00