Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

4873

3954

41,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	17:54:30,938	500		41,605
			365	41,605
			120	41,605
			500	41,605
			10	41,605
			5	41,605
04.04.2025	17:54:18,845	500		41,605
			500	41,605
			500	41,605
04.04.2025	17:54:13,027	500		41,605
			200	41,605
			500	41,605
			50	41,605
			100	41,605
			100	41,605
			50	41,605
04.04.2025	17:52:50,152	500		41,605
			500	41,605
			500	41,605
04.04.2025	17:52:46,118	120		41,605
			120	41,605
			120	41,605
04.04.2025	17:52:34,017	350		41,745
			50	41,745
			350	41,745
			50	41,745
			150	41,745
			100	41,745
04.04.2025	17:52:32,084	500		41,605
			378	41,605
			122	41,605
			500	41,605
04.04.2025	17:52:22,991	48		41,745
			48	41,745
			48	41,745
04.04.2025	17:51:38,143	15		41,745
			15	41,745
			15	41,745
04.04.2025	17:51:12,747	520		41,61
			520	41,61
			20	41,61
			500	41,61
04.04.2025	17:51:03,670	500		41,615
			500	41,615
			500	41,615
04.04.2025	17:50:53,345	500		41,605
			50	41,605
			450	41,605
			500	41,605
04.04.2025	17:50:34,345	500		41,605
			350	41,605
			500	41,605
			50	41,605
			100	41,605
04.04.2025	17:50:12,373	50		41,785
			50	41,785
			50	41,785
04.04.2025	17:49:31,489	1 522		41,70
			1 522	41,70
			22	41,70
			1 500	41,70
04.04.2025	17:48:57,475	500		41,705
			500	41,705
			500	41,705
04.04.2025	17:48:56,263	25		41,80
			25	41,80
			25	41,80
04.04.2025	17:48:47,474	500		41,605
			500	41,605
			50	41,605
			450	41,605
04.04.2025	17:48:39,536	150		41,80
			150	41,80
			150	41,80
04.04.2025	17:48:37,528	100		41,80
			50	41,80
			100	41,80
			50	41,80
04.04.2025	17:48:33,582	1 500		41,75
			1 500	41,75
			1 500	41,75
04.04.2025	17:48:24,231	500		41,755
			500	41,755
			500	41,755
04.04.2025	17:48:16,167	8		41,80
			8	41,80
			8	41,80
04.04.2025	17:47:49,067	100		41,605
			100	41,605
			50	41,605
			50	41,605
04.04.2025	17:47:27,966	2		41,605
			2	41,605
			2	41,605
04.04.2025	17:47:24,659	100		41,605
			100	41,605
			100	41,605
04.04.2025	17:47:21,862	50		41,78
			50	41,78
			50	41,78
04.04.2025	17:47:09,860	500		41,605
			500	41,605
			500	41,605
04.04.2025	17:46:55,224	500		41,605
			500	41,605
			500	41,605
04.04.2025	17:46:45,225	1 000		41,60
			985	41,60
			1 000	41,60
			15	41,60
04.04.2025	17:46:42,734	6		41,80
			6	41,80
			6	41,80
04.04.2025	17:46:36,487	19		41,80
			19	41,80
			19	41,80
04.04.2025	17:46:03,300	20		41,80
			20	41,80
			20	41,80
04.04.2025	17:45:45,533	20		41,80
			20	41,80
			20	41,80
04.04.2025	17:45:37,091	500		41,535
			50	41,535
			30	41,535
			500	41,535
			420	41,535
04.04.2025	17:45:27,950	100		41,80
			100	41,80
			100	41,80
04.04.2025	17:45:27,747	24		41,80
			24	41,80
			24	41,80
04.04.2025	17:45:22,233	50		41,80
			50	41,80
			50	41,80
04.04.2025	17:45:14,342	51		41,80
			51	41,80
			51	41,80
04.04.2025	17:44:43,354	5		41,80
			5	41,80
			5	41,80
04.04.2025	17:44:35,576	150		41,80
			150	41,80
			150	41,80
04.04.2025	17:44:29,239	120		41,80
			20	41,80
			10	41,80
			90	41,80
			120	41,80
04.04.2025	17:43:50,311	100		41,60
			100	41,60
			100	41,60
04.04.2025	17:43:37,817	250		41,60
			250	41,60
			250	41,60
04.04.2025	17:43:33,480	5		41,60
			5	41,60
			5	41,60
04.04.2025	17:43:30,131	23		41,535
			23	41,535
			23	41,535
04.04.2025	17:43:15,399	1 200		41,55
			200	41,55
			1 200	41,55
			1 000	41,55
04.04.2025	17:41:56,318	350		41,495
			350	41,495
			350	41,495
04.04.2025	17:41:46,317	500		41,495
			500	41,495
			333	41,495
			167	41,495
04.04.2025	17:41:34,005	483		41,40
			483	41,40
			483	41,40
04.04.2025	17:41:33,715	15		41,305
			15	41,305
			15	41,305
04.04.2025	17:41:26,516	500		41,195
			500	41,195
			500	41,195
04.04.2025	17:41:25,966	330		41,195
			50	41,195
			330	41,195
			30	41,195
			100	41,195
			150	41,195
04.04.2025	17:40:14,315	500		41,40
			500	41,40
			500	41,40
04.04.2025	17:40:13,200	50		41,40
			50	41,40
			50	41,40
04.04.2025	17:39:59,101	25		41,115
			25	41,115
			25	41,115
04.04.2025	17:39:44,028	50		41,10
			15	41,10
			15	41,10
			50	41,10
			20	41,10
04.04.2025	17:39:37,135	250		41,40
			250	41,40
			250	41,40
04.04.2025	17:39:36,730	1		41,40
			1	41,40
			1	41,40
04.04.2025	17:39:23,925	100		41,40
			100	41,40
			100	41,40
04.04.2025	17:39:23,864	200		41,11
			200	41,11
			200	41,11
04.04.2025	17:38:21,984	500		41,20
			50	41,20
			12	41,20
			500	41,20
			25	41,20
			413	41,20
04.04.2025	17:38:13,356	500		41,325
			500	41,325
			50	41,325
			450	41,325
04.04.2025	17:38:11,915	500		41,335
			500	41,335
			500	41,335
04.04.2025	17:38:10,692	600		41,475
			600	41,475
			500	41,475
			100	41,475
04.04.2025	17:37:59,149	1 260		41,475
			250	41,475
			50	41,475
			100	41,475
			1 010	41,475
			500	41,475
			60	41,475
			10	41,475
			10	41,475
			25	41,475
			100	41,475
			60	41,475
			25	41,475
			200	41,475
			120	41,475
04.04.2025	17:36:09,999	505		41,585
			25	41,585
			500	41,585
			5	41,585
			480	41,585
04.04.2025	17:34:51,718	144		41,80
			144	41,80
			144	41,80
04.04.2025	17:34:48,276	1 415		42,00
			42	42,00
			96	42,00
			3	42,00
			10	42,00
			30	42,00
			10	42,00
			50	42,00
			250	42,00
			120	42,00
			160	42,00
			39	42,00
			50	42,00
			200	42,00
			300	42,00
			70	42,00
			300	42,00
			1 000	42,00
			100	42,00
04.04.2025	17:29:39,216	200		41,585
			200	41,585
			200	41,585
04.04.2025	17:29:38,148	350		41,60
			350	41,60
			350	41,60
04.04.2025	17:29:08,731	100		41,62
			100	41,62
			100	41,62
04.04.2025	17:28:57,546	500		41,635
			500	41,635
			500	41,635
04.04.2025	17:28:50,558	10		41,62
			10	41,62
			10	41,62
04.04.2025	17:28:49,875	120		41,63
			120	41,63
			120	41,63
04.04.2025	17:28:28,976	100		41,68
			100	41,68
			100	41,68
04.04.2025	17:28:23,229	50		41,66
			50	41,66
			50	41,66
04.04.2025	17:28:02,819	300		41,625
			300	41,625
			300	41,625
04.04.2025	17:27:56,479	600		41,625
			600	41,625
			600	41,625
04.04.2025	17:27:50,496	40		41,63
			40	41,63
			40	41,63
04.04.2025	17:27:41,147	20		41,61
			20	41,61
			20	41,61
04.04.2025	17:27:40,056	300		41,64
			300	41,64
			300	41,64
04.04.2025	17:27:37,417	300		41,63
			300	41,63
			300	41,63
04.04.2025	17:27:33,021	15		41,62
			15	41,62
			15	41,62
04.04.2025	17:27:27,207	3		41,575
			3	41,575
			3	41,575
04.04.2025	17:27:27,000	100		41,585
			100	41,585
			100	41,585
04.04.2025	17:27:26,197	24		41,60
			24	41,60
			24	41,60
04.04.2025	17:27:00,973	20		41,645
			20	41,645
			20	41,645
04.04.2025	17:26:57,534	55		41,635
			55	41,635
			55	41,635
04.04.2025	17:26:01,069	4 400		41,80
			4 400	41,80
			4 400	41,80
04.04.2025	17:25:44,902	600		41,60
			600	41,60
			600	41,60
04.04.2025	17:25:35,914	25		41,65
			25	41,65
			25	41,65
04.04.2025	17:25:34,748	25		41,65
			25	41,65
			25	41,65
04.04.2025	17:25:33,741	200		41,655
			200	41,655
			200	41,655
04.04.2025	17:25:11,171	3		41,70
			3	41,70
			3	41,70
04.04.2025	17:25:04,339	20		41,705
			20	41,705
			20	41,705
04.04.2025	17:25:03,485	75		41,70
			75	41,70
			75	41,70
04.04.2025	17:24:57,035	100		41,74
			100	41,74
			100	41,74
04.04.2025	17:24:42,382	5		41,725
			5	41,725
			5	41,725
04.04.2025	17:24:38,653	119		41,72
			119	41,72
			119	41,72
04.04.2025	17:24:24,581	25		41,71
			25	41,71
			25	41,71
04.04.2025	17:24:16,690	30		41,68
			30	41,68
			30	41,68
04.04.2025	17:23:58,272	25		41,71
			25	41,71
			25	41,71
04.04.2025	17:23:51,405	82		41,71
			82	41,71
			82	41,71
04.04.2025	17:23:32,401	20		41,70
			20	41,70
			20	41,70
04.04.2025	17:23:29,361	10		41,695
			10	41,695
			10	41,695
04.04.2025	17:23:27,951	14		41,695
			14	41,695
			14	41,695
04.04.2025	17:23:16,019	75		41,74
			75	41,74
			75	41,74
04.04.2025	17:23:03,831	200		41,735
			200	41,735
			200	41,735
04.04.2025	17:22:56,994	40		41,74
			40	41,74
			40	41,74
04.04.2025	17:22:42,849	60		41,745
			60	41,745
			60	41,745
04.04.2025	17:22:07,601	121		41,75
			121	41,75
			121	41,75
04.04.2025	17:22:04,192	100		41,76
			100	41,76
			100	41,76
04.04.2025	17:21:54,146	20		41,795
			20	41,795
			20	41,795
04.04.2025	17:21:43,893	500		41,78
			500	41,78
			500	41,78
04.04.2025	17:21:39,898	12		41,78
			12	41,78
			12	41,78
04.04.2025	17:21:31,410	24		41,785
			24	41,785
			24	41,785
04.04.2025	17:21:10,027	17		41,79
			17	41,79
			17	41,79
04.04.2025	17:21:02,925	10		41,79
			10	41,79
			10	41,79
04.04.2025	17:20:51,237	100		41,77
			100	41,77
			100	41,77
04.04.2025	17:20:41,044	14		41,69
			14	41,69
			14	41,69
04.04.2025	17:20:35,825	1		41,69
			1	41,69
			1	41,69
04.04.2025	17:20:34,891	250		41,675
			250	41,675
			250	41,675
04.04.2025	17:20:30,231	16		41,655
			16	41,655
			16	41,655
04.04.2025	17:20:09,695	150		41,70
			150	41,70
			150	41,70
04.04.2025	17:19:54,889	24		41,72
			24	41,72
			24	41,72
04.04.2025	17:19:49,876	4		41,70
			4	41,70
			4	41,70
04.04.2025	17:19:42,907	100		41,725
			100	41,725
			100	41,725
04.04.2025	17:19:37,992	70		41,75
			70	41,75
			70	41,75
04.04.2025	17:19:33,961	50		41,77
			50	41,77
			50	41,77
04.04.2025	17:19:26,572	11		41,765
			11	41,765
			11	41,765
04.04.2025	17:19:15,634	40		41,815
			40	41,815
			40	41,815
04.04.2025	17:18:59,474	25		41,82
			25	41,82
			25	41,82
04.04.2025	17:18:58,699	495		41,80
			467	41,80
			28	41,80
			400	41,80
			95	41,80
04.04.2025	17:18:50,658	2 075		41,95
			2 075	41,95
			2 000	41,95
			75	41,95
04.04.2025	17:18:25,866	2 575		41,79
			75	41,79
			2 425	41,79
			1 665	41,79
			150	41,79
			115	41,79
			500	41,79
			75	41,79
			125	41,79
			10	41,79
			10	41,79
04.04.2025	17:16:01,200	500		41,80
			500	41,80
			500	41,80
04.04.2025	17:15:59,992	36		41,845
			36	41,845
			36	41,845
04.04.2025	17:15:30,977	31		41,85
			31	41,85
			31	41,85
04.04.2025	17:15:24,785	20		41,845
			20	41,845
			20	41,845
04.04.2025	17:15:22,246	25		41,845
			25	41,845
			25	41,845
04.04.2025	17:15:09,540	50		41,84
			50	41,84
			50	41,84
04.04.2025	17:14:45,049	5		41,85
			5	41,85
			5	41,85
04.04.2025	17:14:30,740	25		41,83
			25	41,83
			25	41,83
04.04.2025	17:14:10,504	70		41,855
			70	41,855
			70	41,855
04.04.2025	17:14:08,732	12		41,885
			12	41,885
			12	41,885
04.04.2025	17:14:04,130	45		41,885
			45	41,885
			45	41,885
04.04.2025	17:13:38,657	80		41,84
			80	41,84
			80	41,84
04.04.2025	17:13:33,132	25		41,805
			25	41,805
			25	41,805
04.04.2025	17:13:26,916	100		41,76
			100	41,76
			100	41,76
04.04.2025	17:13:23,347	1		41,78
			1	41,78
			1	41,78
04.04.2025	17:13:10,498	50		41,725
			50	41,725
			50	41,725
04.04.2025	17:12:48,068	150		41,69
			150	41,69
			150	41,69
04.04.2025	17:12:42,993	20		41,685
			20	41,685
			20	41,685
04.04.2025	17:12:18,140	40		41,72
			40	41,72
			40	41,72
04.04.2025	17:12:07,159	130		41,70
			130	41,70
			130	41,70
04.04.2025	17:11:46,599	200		41,62
			200	41,62
			200	41,62
04.04.2025	17:11:29,893	150		41,61
			150	41,61
			150	41,61
04.04.2025	17:11:24,904	10		41,60
			10	41,60
			10	41,60
04.04.2025	17:09:57,150	80		41,58
			80	41,58
			80	41,58
04.04.2025	17:09:57,033	30		41,58
			30	41,58
			30	41,58
04.04.2025	17:09:50,900	50		41,53
			50	41,53
			50	41,53
04.04.2025	17:09:47,578	100		41,55
			100	41,55
			100	41,55
04.04.2025	17:09:45,971	400		41,565
			400	41,565
			400	41,565
04.04.2025	17:09:41,989	100		41,56
			100	41,56
			100	41,56
04.04.2025	17:09:28,584	50		41,60
			50	41,60
			50	41,60
04.04.2025	17:09:19,583	50		41,625
			50	41,625
			50	41,625
04.04.2025	17:09:18,881	30		41,58
			30	41,58
			30	41,58
04.04.2025	17:09:12,673	500		41,585
			500	41,585
			500	41,585
04.04.2025	17:09:12,195	200		41,60
			200	41,60
			200	41,60
04.04.2025	17:09:04,314	100		41,66
			100	41,66
			100	41,66
04.04.2025	17:09:03,747	250		41,64
			250	41,64
			250	41,64
04.04.2025	17:08:34,503	50		41,575
			50	41,575
			50	41,575
04.04.2025	17:08:27,977	200		41,51
			200	41,51
			200	41,51
04.04.2025	17:08:21,618	75		41,53
			75	41,53
			75	41,53
04.04.2025	17:08:16,534	100		41,555
			100	41,555
			100	41,555
04.04.2025	17:08:04,807	100		41,535
			100	41,535
			100	41,535
04.04.2025	17:07:50,609	10		41,59
			10	41,59
			10	41,59
04.04.2025	17:07:08,725	50		41,57
			50	41,57
			50	41,57
04.04.2025	17:06:50,428	35		41,59
			35	41,59
			35	41,59
04.04.2025	17:06:49,058	50		41,59
			50	41,59
			50	41,59
04.04.2025	17:06:14,301	100		41,515
			100	41,515
			100	41,515
04.04.2025	17:06:07,014	50		41,535
			50	41,535
			50	41,535
04.04.2025	17:06:05,419	200		41,545
			200	41,545
			200	41,545
04.04.2025	17:06:05,291	7		41,555
			7	41,555
			7	41,555
04.04.2025	17:05:52,512	98		41,645
			98	41,645
			98	41,645
04.04.2025	17:05:52,106	1		41,615
			1	41,615
			1	41,615
04.04.2025	17:05:37,327	50		41,575
			50	41,575
			50	41,575
04.04.2025	17:05:34,375	170		41,60
			170	41,60
			170	41,60
04.04.2025	17:05:27,747	100		41,58
			100	41,58
			100	41,58
04.04.2025	17:05:23,067	65		41,575
			65	41,575
			65	41,575
04.04.2025	17:05:16,670	27		41,585
			27	41,585
			27	41,585
04.04.2025	17:05:11,764	25		41,60
			25	41,60
			25	41,60
04.04.2025	17:05:11,279	30		41,605
			30	41,605
			30	41,605
04.04.2025	17:04:35,241	75		41,705
			75	41,705
			75	41,705
04.04.2025	17:04:26,069	39		41,66
			39	41,66
			39	41,66
04.04.2025	17:04:16,330	10		41,675
			10	41,675
			10	41,675
04.04.2025	17:04:01,913	200		41,55
			200	41,55
			200	41,55
04.04.2025	17:03:57,277	50		41,64
			50	41,64
			50	41,64
04.04.2025	17:03:42,470	12		41,61
			12	41,61
			12	41,61
04.04.2025	17:03:24,509	200		41,605
			200	41,605
			200	41,605
04.04.2025	17:03:19,317	20		41,615
			20	41,615
			20	41,615
04.04.2025	17:03:10,182	5		41,65
			5	41,65
			5	41,65
04.04.2025	17:03:04,066	100		41,71
			100	41,71
			100	41,71
04.04.2025	17:02:21,890	500		41,65
			500	41,65
			500	41,65
04.04.2025	17:01:59,790	30		41,63
			30	41,63
			30	41,63
04.04.2025	17:01:52,596	250		41,70
			250	41,70
			250	41,70
04.04.2025	17:01:28,246	50		41,27
			50	41,27
			50	41,27
04.04.2025	17:01:17,745	15		41,11
			15	41,11
			15	41,11
04.04.2025	17:01:11,377	100		41,135
			100	41,135
			100	41,135
04.04.2025	17:00:58,686	100		41,205
			100	41,205
			100	41,205
04.04.2025	17:00:58,181	10		41,205
			10	41,205
			10	41,205
04.04.2025	17:00:55,963	6		41,20
			6	41,20
			6	41,20
04.04.2025	17:00:47,517	50		41,19
			50	41,19
			50	41,19
04.04.2025	17:00:44,259	365		41,15
			365	41,15
			365	41,15
04.04.2025	17:00:37,427	200		41,17
			200	41,17
			200	41,17
04.04.2025	17:00:28,821	89		41,16
			89	41,16
			89	41,16
04.04.2025	17:00:28,719	136		41,175
			136	41,175
			15	41,175
			121	41,175
04.04.2025	17:00:20,256	255		41,23
			20	41,23
			25	41,23
			255	41,23
			210	41,23
04.04.2025	16:59:57,865	500		41,185
			500	41,185
			500	41,185
04.04.2025	16:59:46,781	80		41,18
			80	41,18
			80	41,18
04.04.2025	16:59:42,328	200		41,20
			100	41,20
			100	41,20
			200	41,20
04.04.2025	16:59:28,310	200		41,25
			200	41,25
			200	41,25
04.04.2025	16:59:26,821	16		41,26
			16	41,26
			16	41,26
04.04.2025	16:59:05,201	50		41,265
			50	41,265
			50	41,265
04.04.2025	16:59:00,043	160		41,31
			160	41,31
			160	41,31
04.04.2025	16:58:56,955	25		41,31
			25	41,31
			25	41,31
04.04.2025	16:58:51,221	17		41,305
			17	41,305
			17	41,305
04.04.2025	16:58:39,943	50		41,29
			50	41,29
			50	41,29
04.04.2025	16:58:12,414	100		41,305
			100	41,305
			100	41,305
04.04.2025	16:58:12,126	48		41,31
			48	41,31
			48	41,31
04.04.2025	16:57:33,662	200		41,295
			200	41,295
			200	41,295
04.04.2025	16:57:30,371	280		41,30
			280	41,30
			280	41,30
04.04.2025	16:57:30,285	9		41,40
			9	41,40
			9	41,40
04.04.2025	16:57:27,811	608		41,40
			30	41,40
			608	41,40
			566	41,40
			12	41,40
04.04.2025	16:57:02,141	787		41,195
			80	41,195
			25	41,195
			200	41,195
			600	41,195
			37	41,195
			150	41,195
			48	41,195
			434	41,195
04.04.2025	16:55:13,209	500		41,175
			500	41,175
			500	41,175
04.04.2025	16:54:55,890	40		41,185
			40	41,185
			40	41,185
04.04.2025	16:54:51,795	240		41,20
			240	41,20
			240	41,20
04.04.2025	16:54:51,672	120		41,24
			120	41,24
			115	41,24
			5	41,24
04.04.2025	16:54:23,139	750		41,24
			250	41,24
			2	41,24
			50	41,24
			1	41,24
			50	41,24
			12	41,24
			385	41,24
			600	41,24
			150	41,24
04.04.2025	16:51:23,333	212		40,90
			182	40,90
			50	40,90
			30	40,90
			12	40,90
			150	40,90
04.04.2025	16:50:40,966	500		40,88
			500	40,88
			500	40,88
04.04.2025	16:50:36,547	123		40,90
			123	40,90
			123	40,90
04.04.2025	16:50:33,516	12		40,905
			12	40,905
			12	40,905
04.04.2025	16:50:27,198	75		40,895
			75	40,895
			75	40,895
04.04.2025	16:50:14,131	40		40,91
			40	40,91
			40	40,91
04.04.2025	16:50:11,898	100		40,905
			100	40,905
			100	40,905
04.04.2025	16:50:08,101	90		40,915
			90	40,915
			90	40,915
04.04.2025	16:49:46,260	122		40,90
			122	40,90
			122	40,90
04.04.2025	16:49:39,752	483		40,90
			100	40,90
			483	40,90
			383	40,90
04.04.2025	16:49:37,281	800		40,90
			617	40,90
			800	40,90
			33	40,90
			100	40,90
			50	40,90
04.04.2025	16:49:35,408	12		40,92
			12	40,92
			12	40,92
04.04.2025	16:49:26,272	200		40,925
			200	40,925
			200	40,925
04.04.2025	16:49:23,022	100		40,93
			100	40,93
			100	40,93
04.04.2025	16:49:17,227	18		40,915
			18	40,915
			18	40,915
04.04.2025	16:49:16,106	225		40,92
			125	40,92
			225	40,92
			100	40,92
04.04.2025	16:49:15,271	1		40,925
			1	40,925
			1	40,925
04.04.2025	16:49:12,034	100		40,94
			100	40,94
			100	40,94
04.04.2025	16:49:04,378	100		40,95
			100	40,95
			100	40,95
04.04.2025	16:49:03,986	250		40,965
			250	40,965
			250	40,965
04.04.2025	16:49:03,168	250		40,955
			250	40,955
			250	40,955
04.04.2025	16:48:56,354	120		40,96
			120	40,96
			120	40,96
04.04.2025	16:48:54,714	50		40,945
			50	40,945
			50	40,945
04.04.2025	16:48:30,022	250		40,98
			250	40,98
			250	40,98
04.04.2025	16:48:26,470	550		40,98
			55	40,98
			50	40,98
			495	40,98
			500	40,98
04.04.2025	16:48:17,312	665		40,98
			5	40,98
			650	40,98
			33	40,98
			632	40,98
			10	40,98
04.04.2025	16:48:05,512	600		40,985
			600	40,985
			600	40,985
04.04.2025	16:48:03,163	90		40,99
			90	40,99
			90	40,99
04.04.2025	16:47:56,606	12		40,985
			12	40,985
			12	40,985
04.04.2025	16:47:42,030	125		40,98
			125	40,98
			125	40,98
04.04.2025	16:47:37,206	80		40,985
			80	40,985
			80	40,985
04.04.2025	16:47:29,697	35		40,98
			35	40,98
			30	40,98
			5	40,98
04.04.2025	16:46:38,694	600		40,98
			600	40,98
			600	40,98
04.04.2025	16:46:19,178	122		40,95
			122	40,95
			122	40,95
04.04.2025	16:46:17,411	70		40,945
			30	40,945
			40	40,945
			70	40,945
04.04.2025	16:46:17,308	10		40,98
			10	40,98
			10	40,98
04.04.2025	16:46:17,217	55		40,99
			25	40,99
			30	40,99
			35	40,99
			20	40,99
04.04.2025	16:46:17,061	25		41,00
			25	41,00
			3	41,00
			22	41,00
04.04.2025	16:46:13,584	6 726		41,00
			485	41,00
			250	41,00
			100	41,00
			110	41,00
			25	41,00
			230	41,00
			10	41,00
			20	41,00
			25	41,00
			5	41,00
			300	41,00
			120	41,00
			100	41,00
			100	41,00
			120	41,00
			20	41,00
			100	41,00
			25	41,00
			1 175	41,00
			65	41,00
			6 606	41,00
			250	41,00
			30	41,00
			24	41,00
			100	41,00
			100	41,00
			600	41,00
			10	41,00
			20	41,00
			50	41,00
			40	41,00
			50	41,00
			35	41,00
			32	41,00
			10	41,00
			1 030	41,00
			25	41,00
			50	41,00
			61	41,00
			60	41,00
			60	41,00
			100	41,00
			9	41,00
			100	41,00
			30	41,00
			10	41,00
			500	41,00
			50	41,00
			25	41,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung