Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5214
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 18:09:22,857 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 26.09.2024 | 18:09:22,733 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 26.09.2024 | 18:09:07,382 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 26.09.2024 | 18:08:55,499 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 26.09.2024 | 18:08:51,874 | 45 | 111,02 | |
| 45 | 111,02 | |||
| 45 | 111,02 | |||
| 26.09.2024 | 18:08:22,138 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 26.09.2024 | 18:07:47,207 | 60 | 110,98 | |
| 60 | 110,98 | |||
| 60 | 110,98 | |||
| 26.09.2024 | 18:07:45,724 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 26.09.2024 | 18:06:49,215 | 62 | 110,90 | |
| 62 | 110,90 | |||
| 62 | 110,90 | |||
| 26.09.2024 | 18:05:40,466 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 26.09.2024 | 18:05:06,893 | 1 000 | 110,92 | |
| 1 000 | 110,92 | |||
| 1 000 | 110,92 | |||
| 26.09.2024 | 18:04:53,750 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 26.09.2024 | 18:04:07,141 | 200 | 111,00 | |
| 155 | 111,00 | |||
| 45 | 111,00 | |||
| 200 | 111,00 | |||
| 26.09.2024 | 18:03:59,023 | 1 000 | 110,90 | |
| 1 000 | 110,90 | |||
| 1 000 | 110,90 | |||
| 26.09.2024 | 18:03:57,061 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 26.09.2024 | 18:03:36,194 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 26.09.2024 | 18:03:19,381 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 26.09.2024 | 18:02:55,130 | 35 | 111,10 | |
| 35 | 111,10 | |||
| 35 | 111,10 | |||
| 26.09.2024 | 18:02:26,736 | 26 | 111,10 | |
| 26 | 111,10 | |||
| 26 | 111,10 | |||
| 26.09.2024 | 18:01:50,985 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 26.09.2024 | 18:01:46,193 | 46 | 111,18 | |
| 46 | 111,18 | |||
| 46 | 111,18 | |||
| 26.09.2024 | 18:01:43,861 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 26.09.2024 | 18:01:33,059 | 209 | 111,18 | |
| 209 | 111,18 | |||
| 209 | 111,18 | |||
| 26.09.2024 | 18:01:24,972 | 30 | 111,18 | |
| 30 | 111,18 | |||
| 30 | 111,18 | |||
| 26.09.2024 | 18:01:24,845 | 4 | 111,12 | |
| 4 | 111,12 | |||
| 4 | 111,12 | |||
| 26.09.2024 | 18:01:17,336 | 247 | 111,18 | |
| 247 | 111,18 | |||
| 247 | 111,18 | |||
| 26.09.2024 | 18:00:56,196 | 200 | 111,12 | |
| 200 | 111,12 | |||
| 200 | 111,12 | |||
| 26.09.2024 | 18:00:49,096 | 27 | 111,10 | |
| 27 | 111,10 | |||
| 27 | 111,10 | |||
| 26.09.2024 | 18:00:48,980 | 430 | 111,10 | |
| 430 | 111,10 | |||
| 430 | 111,10 | |||
| 26.09.2024 | 18:00:20,033 | 80 | 111,28 | |
| 80 | 111,28 | |||
| 80 | 111,28 | |||
| 26.09.2024 | 18:00:08,056 | 57 | 111,22 | |
| 27 | 111,22 | |||
| 30 | 111,22 | |||
| 57 | 111,22 | |||
| 26.09.2024 | 18:00:00,475 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 26.09.2024 | 17:59:48,376 | 90 | 111,34 | |
| 90 | 111,34 | |||
| 90 | 111,34 | |||
| 26.09.2024 | 17:59:41,489 | 200 | 111,36 | |
| 200 | 111,36 | |||
| 200 | 111,36 | |||
| 26.09.2024 | 17:59:40,035 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 26.09.2024 | 17:59:27,647 | 615 | 111,28 | |
| 615 | 111,28 | |||
| 615 | 111,28 | |||
| 26.09.2024 | 17:59:19,539 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 26.09.2024 | 17:59:19,316 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 26.09.2024 | 17:59:16,939 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 26.09.2024 | 17:58:55,097 | 100 | 111,28 | |
| 100 | 111,28 | |||
| 100 | 111,28 | |||
| 26.09.2024 | 17:58:34,737 | 45 | 111,24 | |
| 45 | 111,24 | |||
| 45 | 111,24 | |||
| 26.09.2024 | 17:58:33,538 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 26.09.2024 | 17:58:29,429 | 47 | 111,12 | |
| 47 | 111,12 | |||
| 47 | 111,12 | |||
| 26.09.2024 | 17:58:24,596 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 26.09.2024 | 17:58:21,231 | 100 | 111,22 | |
| 100 | 111,22 | |||
| 100 | 111,22 | |||
| 26.09.2024 | 17:58:12,042 | 900 | 111,22 | |
| 900 | 111,22 | |||
| 900 | 111,22 | |||
| 26.09.2024 | 17:58:01,527 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 26.09.2024 | 17:58:01,298 | 3 | 111,28 | |
| 3 | 111,28 | |||
| 3 | 111,28 | |||
| 26.09.2024 | 17:57:52,096 | 450 | 111,16 | |
| 450 | 111,16 | |||
| 450 | 111,16 | |||
| 26.09.2024 | 17:57:44,899 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 26.09.2024 | 17:57:44,833 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 26.09.2024 | 17:57:27,274 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 26.09.2024 | 17:56:42,408 | 150 | 110,98 | |
| 150 | 110,98 | |||
| 150 | 110,98 | |||
| 26.09.2024 | 17:56:40,783 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 26.09.2024 | 17:56:40,708 | 1 572 | 111,00 | |
| 1 572 | 111,00 | |||
| 1 500 | 111,00 | |||
| 26 | 111,00 | |||
| 46 | 111,00 | |||
| 26.09.2024 | 17:56:08,783 | 13 | 110,94 | |
| 13 | 110,94 | |||
| 13 | 110,94 | |||
| 26.09.2024 | 17:56:04,015 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 26.09.2024 | 17:55:44,896 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 26.09.2024 | 17:55:12,993 | 300 | 110,90 | |
| 300 | 110,90 | |||
| 300 | 110,90 | |||
| 26.09.2024 | 17:54:50,692 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 26.09.2024 | 17:54:42,496 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 26.09.2024 | 17:54:07,580 | 290 | 110,84 | |
| 290 | 110,84 | |||
| 290 | 110,84 | |||
| 26.09.2024 | 17:52:35,813 | 600 | 110,68 | |
| 600 | 110,68 | |||
| 600 | 110,68 | |||
| 26.09.2024 | 17:52:11,180 | 150 | 110,76 | |
| 150 | 110,76 | |||
| 150 | 110,76 | |||
| 26.09.2024 | 17:51:55,295 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 26.09.2024 | 17:51:54,316 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 26.09.2024 | 17:51:49,529 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 26.09.2024 | 17:51:46,750 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 26.09.2024 | 17:51:34,197 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 26.09.2024 | 17:51:27,187 | 45 | 110,78 | |
| 45 | 110,78 | |||
| 45 | 110,78 | |||
| 26.09.2024 | 17:51:06,571 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 26.09.2024 | 17:51:04,889 | 29 | 110,80 | |
| 29 | 110,80 | |||
| 29 | 110,80 | |||
| 26.09.2024 | 17:51:01,444 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 26.09.2024 | 17:50:58,079 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 26.09.2024 | 17:50:28,796 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 26.09.2024 | 17:50:22,638 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 26.09.2024 | 17:50:13,924 | 130 | 110,86 | |
| 130 | 110,86 | |||
| 130 | 110,86 | |||
| 26.09.2024 | 17:50:10,209 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 26.09.2024 | 17:50:03,631 | 320 | 110,88 | |
| 320 | 110,88 | |||
| 274 | 110,88 | |||
| 46 | 110,88 | |||
| 26.09.2024 | 17:49:59,443 | 181 | 110,86 | |
| 181 | 110,86 | |||
| 181 | 110,86 | |||
| 26.09.2024 | 17:49:55,137 | 40 | 110,88 | |
| 40 | 110,88 | |||
| 40 | 110,88 | |||
| 26.09.2024 | 17:49:42,854 | 24 | 110,90 | |
| 24 | 110,90 | |||
| 24 | 110,90 | |||
| 26.09.2024 | 17:49:32,628 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 26.09.2024 | 17:49:27,329 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 26.09.2024 | 17:49:12,759 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 26.09.2024 | 17:49:07,924 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 26.09.2024 | 17:48:51,978 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 26.09.2024 | 17:48:28,029 | 13 | 110,84 | |
| 13 | 110,84 | |||
| 13 | 110,84 | |||
| 26.09.2024 | 17:48:21,222 | 6 | 110,86 | |
| 6 | 110,86 | |||
| 6 | 110,86 | |||
| 26.09.2024 | 17:48:15,474 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 26.09.2024 | 17:48:04,722 | 650 | 110,94 | |
| 650 | 110,94 | |||
| 650 | 110,94 | |||
| 26.09.2024 | 17:48:01,278 | 1 000 | 110,94 | |
| 1 000 | 110,94 | |||
| 1 000 | 110,94 | |||
| 26.09.2024 | 17:47:23,405 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 26.09.2024 | 17:47:20,491 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 26.09.2024 | 17:47:16,833 | 750 | 110,96 | |
| 750 | 110,96 | |||
| 750 | 110,96 | |||
| 26.09.2024 | 17:47:15,652 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 26.09.2024 | 17:47:15,064 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 26.09.2024 | 17:47:13,065 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 26.09.2024 | 17:47:00,135 | 73 | 110,80 | |
| 73 | 110,80 | |||
| 73 | 110,80 | |||
| 26.09.2024 | 17:46:46,916 | 40 | 110,88 | |
| 40 | 110,88 | |||
| 40 | 110,88 | |||
| 26.09.2024 | 17:46:42,078 | 699 | 110,88 | |
| 20 | 110,88 | |||
| 684 | 110,88 | |||
| 679 | 110,88 | |||
| 15 | 110,88 | |||
| 26.09.2024 | 17:46:35,094 | 1 500 | 110,88 | |
| 1 500 | 110,88 | |||
| 1 500 | 110,88 | |||
| 26.09.2024 | 17:46:34,289 | 400 | 110,90 | |
| 400 | 110,90 | |||
| 400 | 110,90 | |||
| 26.09.2024 | 17:46:34,043 | 7 | 110,92 | |
| 7 | 110,92 | |||
| 7 | 110,92 | |||
| 26.09.2024 | 17:46:28,097 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 26.09.2024 | 17:46:19,021 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 26.09.2024 | 17:46:16,544 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 200 | 111,00 | |||
| 26.09.2024 | 17:46:07,630 | 1 000 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 000 | 111,00 | |||
| 26.09.2024 | 17:45:55,475 | 330 | 111,00 | |
| 30 | 111,00 | |||
| 330 | 111,00 | |||
| 300 | 111,00 | |||
| 26.09.2024 | 17:45:48,443 | 185 | 110,98 | |
| 185 | 110,98 | |||
| 185 | 110,98 | |||
| 26.09.2024 | 17:45:39,439 | 125 | 110,98 | |
| 125 | 110,98 | |||
| 125 | 110,98 | |||
| 26.09.2024 | 17:45:19,526 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 26.09.2024 | 17:45:17,542 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 26.09.2024 | 17:44:50,636 | 1 000 | 110,86 | |
| 1 000 | 110,86 | |||
| 1 000 | 110,86 | |||
| 26.09.2024 | 17:44:17,948 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 26.09.2024 | 17:43:20,290 | 60 | 110,52 | |
| 6 | 110,52 | |||
| 54 | 110,52 | |||
| 60 | 110,52 | |||
| 26.09.2024 | 17:43:14,589 | 105 | 110,62 | |
| 105 | 110,62 | |||
| 105 | 110,62 | |||
| 26.09.2024 | 17:43:09,895 | 27 | 110,64 | |
| 27 | 110,64 | |||
| 27 | 110,64 | |||
| 26.09.2024 | 17:42:04,641 | 110 | 110,60 | |
| 110 | 110,60 | |||
| 110 | 110,60 | |||
| 26.09.2024 | 17:41:53,895 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 26.09.2024 | 17:41:25,896 | 6 | 110,48 | |
| 6 | 110,48 | |||
| 6 | 110,48 | |||
| 26.09.2024 | 17:41:25,302 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 26.09.2024 | 17:41:18,290 | 187 | 110,50 | |
| 187 | 110,50 | |||
| 187 | 110,50 | |||
| 26.09.2024 | 17:40:30,014 | 960 | 110,66 | |
| 960 | 110,66 | |||
| 960 | 110,66 | |||
| 26.09.2024 | 17:40:29,015 | 24 | 110,70 | |
| 24 | 110,70 | |||
| 24 | 110,70 | |||
| 26.09.2024 | 17:40:16,832 | 80 | 110,66 | |
| 80 | 110,66 | |||
| 80 | 110,66 | |||
| 26.09.2024 | 17:39:37,297 | 2 000 | 110,58 | |
| 2 000 | 110,58 | |||
| 2 000 | 110,58 | |||
| 26.09.2024 | 17:39:31,488 | 2 000 | 110,56 | |
| 2 000 | 110,56 | |||
| 2 000 | 110,56 | |||
| 26.09.2024 | 17:39:14,776 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 26.09.2024 | 17:39:00,703 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 26.09.2024 | 17:38:59,221 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 26.09.2024 | 17:38:56,461 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 26.09.2024 | 17:38:38,710 | 2 000 | 110,58 | |
| 2 000 | 110,58 | |||
| 2 000 | 110,58 | |||
| 26.09.2024 | 17:38:37,943 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 26.09.2024 | 17:38:32,020 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 26.09.2024 | 17:38:30,551 | 40 | 110,58 | |
| 40 | 110,58 | |||
| 40 | 110,58 | |||
| 26.09.2024 | 17:38:17,135 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 26.09.2024 | 17:38:11,130 | 21 | 110,58 | |
| 21 | 110,58 | |||
| 21 | 110,58 | |||
| 26.09.2024 | 17:37:31,109 | 86 | 110,60 | |
| 86 | 110,60 | |||
| 86 | 110,60 | |||
| 26.09.2024 | 17:37:24,692 | 45 | 110,60 | |
| 45 | 110,60 | |||
| 45 | 110,60 | |||
| 26.09.2024 | 17:37:17,234 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 26.09.2024 | 17:37:16,574 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 26.09.2024 | 17:36:52,216 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 26.09.2024 | 17:36:42,503 | 904 | 110,56 | |
| 904 | 110,56 | |||
| 904 | 110,56 | |||
| 26.09.2024 | 17:36:41,724 | 300 | 110,58 | |
| 300 | 110,58 | |||
| 300 | 110,58 | |||
| 26.09.2024 | 17:36:41,538 | 950 | 110,58 | |
| 950 | 110,58 | |||
| 950 | 110,58 | |||
| 26.09.2024 | 17:36:17,862 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 26.09.2024 | 17:36:10,328 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 26.09.2024 | 17:35:24,665 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 26.09.2024 | 17:35:13,856 | 38 | 110,50 | |
| 38 | 110,50 | |||
| 38 | 110,50 | |||
| 26.09.2024 | 17:34:58,297 | 1 000 | 110,44 | |
| 1 000 | 110,44 | |||
| 1 000 | 110,44 | |||
| 26.09.2024 | 17:34:46,907 | 76 | 110,46 | |
| 76 | 110,46 | |||
| 76 | 110,46 | |||
| 26.09.2024 | 17:34:40,115 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 26.09.2024 | 17:34:36,474 | 135 | 110,46 | |
| 135 | 110,46 | |||
| 135 | 110,46 | |||
| 26.09.2024 | 17:34:25,516 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 26.09.2024 | 17:34:23,443 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 26.09.2024 | 17:34:21,089 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 26.09.2024 | 17:34:11,813 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 26.09.2024 | 17:34:01,906 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 26.09.2024 | 17:34:00,897 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 26.09.2024 | 17:34:00,302 | 1 000 | 110,60 | |
| 1 000 | 110,60 | |||
| 1 000 | 110,60 | |||
| 26.09.2024 | 17:33:59,392 | 31 | 110,60 | |
| 31 | 110,60 | |||
| 31 | 110,60 | |||
| 26.09.2024 | 17:33:32,501 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 26.09.2024 | 17:33:31,427 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 26.09.2024 | 17:33:25,350 | 130 | 110,54 | |
| 130 | 110,54 | |||
| 130 | 110,54 | |||
| 26.09.2024 | 17:33:12,702 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 26.09.2024 | 17:33:10,949 | 9 | 110,62 | |
| 9 | 110,62 | |||
| 9 | 110,62 | |||
| 26.09.2024 | 17:33:07,776 | 150 | 110,60 | |
| 150 | 110,60 | |||
| 150 | 110,60 | |||
| 26.09.2024 | 17:33:01,053 | 400 | 110,66 | |
| 400 | 110,66 | |||
| 400 | 110,66 | |||
| 26.09.2024 | 17:32:56,084 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 26.09.2024 | 17:32:44,705 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 26.09.2024 | 17:32:42,792 | 9 | 110,66 | |
| 9 | 110,66 | |||
| 9 | 110,66 | |||
| 26.09.2024 | 17:32:40,663 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 26.09.2024 | 17:32:35,171 | 150 | 110,64 | |
| 150 | 110,64 | |||
| 150 | 110,64 | |||
| 26.09.2024 | 17:32:32,615 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 40 | 110,56 | |||
| 26.09.2024 | 17:32:31,104 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 26.09.2024 | 17:32:18,846 | 905 | 110,64 | |
| 905 | 110,64 | |||
| 905 | 110,64 | |||
| 26.09.2024 | 17:32:17,119 | 203 | 110,50 | |
| 203 | 110,50 | |||
| 203 | 110,50 | |||
| 26.09.2024 | 17:31:46,066 | 80 | 110,40 | |
| 80 | 110,40 | |||
| 80 | 110,40 | |||
| 26.09.2024 | 17:31:28,998 | 12 | 110,44 | |
| 12 | 110,44 | |||
| 12 | 110,44 | |||
| 26.09.2024 | 17:31:00,489 | 48 | 110,30 | |
| 48 | 110,30 | |||
| 48 | 110,30 | |||
| 26.09.2024 | 17:30:59,213 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 26.09.2024 | 17:30:48,248 | 120 | 110,36 | |
| 120 | 110,36 | |||
| 120 | 110,36 | |||
| 26.09.2024 | 17:30:48,155 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 26.09.2024 | 17:30:42,092 | 1 842 | 110,40 | |
| 1 842 | 110,40 | |||
| 1 842 | 110,40 | |||
| 26.09.2024 | 17:30:24,851 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 26.09.2024 | 17:30:21,322 | 23 | 110,54 | |
| 23 | 110,54 | |||
| 23 | 110,54 | |||
| 26.09.2024 | 17:30:08,726 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 26.09.2024 | 17:29:31,627 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 26.09.2024 | 17:29:03,149 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 26.09.2024 | 17:29:02,942 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 26.09.2024 | 17:28:53,612 | 2 000 | 110,24 | |
| 2 000 | 110,24 | |||
| 2 000 | 110,24 | |||
| 26.09.2024 | 17:28:47,003 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 26.09.2024 | 17:28:20,237 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 26.09.2024 | 17:28:12,455 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 26.09.2024 | 17:27:58,282 | 1 000 | 110,34 | |
| 1 000 | 110,34 | |||
| 1 000 | 110,34 | |||
| 26.09.2024 | 17:27:56,289 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 26.09.2024 | 17:27:19,276 | 95 | 110,16 | |
| 95 | 110,16 | |||
| 95 | 110,16 | |||
| 26.09.2024 | 17:27:19,102 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 26.09.2024 | 17:27:18,245 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 26.09.2024 | 17:27:16,117 | 300 | 110,18 | |
| 300 | 110,18 | |||
| 300 | 110,18 | |||
| 26.09.2024 | 17:27:04,332 | 8 | 110,32 | |
| 8 | 110,32 | |||
| 8 | 110,32 | |||
| 26.09.2024 | 17:27:04,158 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 26.09.2024 | 17:26:38,570 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 26.09.2024 | 17:26:29,632 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 26.09.2024 | 17:26:08,740 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 26.09.2024 | 17:25:55,258 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 26.09.2024 | 17:25:29,835 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 26.09.2024 | 17:25:14,927 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 26.09.2024 | 17:25:08,434 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 26.09.2024 | 17:25:07,062 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 26.09.2024 | 17:25:01,599 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 26.09.2024 | 17:24:56,449 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 26.09.2024 | 17:24:41,851 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 26.09.2024 | 17:24:40,234 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 26.09.2024 | 17:24:34,314 | 250 | 110,10 | |
| 250 | 110,10 | |||
| 250 | 110,10 | |||
| 26.09.2024 | 17:24:31,277 | 34 | 110,12 | |
| 34 | 110,12 | |||
| 34 | 110,12 | |||
| 26.09.2024 | 17:24:28,579 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 26.09.2024 | 17:24:28,282 | 36 | 110,12 | |
| 36 | 110,12 | |||
| 36 | 110,12 | |||
| 26.09.2024 | 17:24:15,776 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 | |||
| 26.09.2024 | 17:24:13,722 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 26.09.2024 | 17:24:09,110 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 26.09.2024 | 17:24:08,901 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 26.09.2024 | 17:24:06,834 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 26.09.2024 | 17:24:01,878 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 26.09.2024 | 17:23:50,900 | 87 | 110,28 | |
| 87 | 110,28 | |||
| 87 | 110,28 | |||
| 26.09.2024 | 17:23:44,078 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 26.09.2024 | 17:23:29,455 | 70 | 110,40 | |
| 70 | 110,40 | |||
| 70 | 110,40 | |||
| 26.09.2024 | 17:23:23,697 | 400 | 110,36 | |
| 400 | 110,36 | |||
| 100 | 110,36 | |||
| 300 | 110,36 | |||
| 26.09.2024 | 17:23:17,712 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 26.09.2024 | 17:23:13,626 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 26.09.2024 | 17:23:12,298 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 26.09.2024 | 17:23:10,344 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 26.09.2024 | 17:23:02,791 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 26.09.2024 | 17:22:35,431 | 100 | 110,32 | |
| 100 | 110,32 | |||
| 100 | 110,32 | |||
| 26.09.2024 | 17:22:31,492 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 26.09.2024 | 17:22:23,173 | 126 | 110,38 | |
| 126 | 110,38 | |||
| 126 | 110,38 | |||
| 26.09.2024 | 17:22:08,817 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 26.09.2024 | 17:21:56,233 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 26.09.2024 | 17:21:51,915 | 16 | 110,40 | |
| 16 | 110,40 | |||
| 16 | 110,40 | |||
| 26.09.2024 | 17:21:50,214 | 70 | 110,40 | |
| 70 | 110,40 | |||
| 70 | 110,40 | |||
| 26.09.2024 | 17:21:42,592 | 59 | 110,32 | |
| 59 | 110,32 | |||
| 59 | 110,32 | |||
| 26.09.2024 | 17:21:25,018 | 300 | 110,38 | |
| 300 | 110,38 | |||
| 300 | 110,38 | |||
| 26.09.2024 | 17:21:13,038 | 28 | 110,36 | |
| 28 | 110,36 | |||
| 28 | 110,36 | |||
| 26.09.2024 | 17:21:04,299 | 40 | 110,34 | |
| 40 | 110,34 | |||
| 40 | 110,34 | |||
| 26.09.2024 | 17:20:57,901 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 26.09.2024 | 17:20:54,427 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 26.09.2024 | 17:20:37,875 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 26.09.2024 | 17:20:30,137 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 26.09.2024 | 17:20:29,377 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 26.09.2024 | 17:20:22,439 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 26.09.2024 | 17:20:22,319 | 300 | 110,04 | |
| 300 | 110,04 | |||
| 300 | 110,04 | |||
| 26.09.2024 | 17:20:13,734 | 1 000 | 110,04 | |
| 1 000 | 110,04 | |||
| 1 000 | 110,04 | |||
| 26.09.2024 | 17:20:13,631 | 2 000 | 110,04 | |
| 2 000 | 110,04 | |||
| 2 000 | 110,04 | |||
| 26.09.2024 | 17:20:09,801 | 579 | 110,08 | |
| 579 | 110,08 | |||
| 579 | 110,08 | |||
| 26.09.2024 | 17:20:08,676 | 300 | 110,14 | |
| 300 | 110,14 | |||
| 300 | 110,14 | |||
| 26.09.2024 | 17:19:56,437 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 26.09.2024 | 17:19:33,580 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 26.09.2024 | 17:19:28,152 | 800 | 110,30 | |
| 800 | 110,30 | |||
| 500 | 110,30 | |||
| 300 | 110,30 | |||
| 26.09.2024 | 17:19:20,464 | 187 | 110,36 | |
| 187 | 110,36 | |||
| 187 | 110,36 | |||
| 26.09.2024 | 17:19:15,305 | 750 | 110,40 | |
| 750 | 110,40 | |||
| 750 | 110,40 | |||
| 26.09.2024 | 17:19:10,314 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 26.09.2024 | 17:18:58,935 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 26.09.2024 | 17:18:54,998 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 26.09.2024 | 17:18:51,587 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 26.09.2024 | 17:18:47,414 | 28 | 110,48 | |
| 28 | 110,48 | |||
| 28 | 110,48 | |||
| 26.09.2024 | 17:18:45,528 | 200 | 110,46 | |
| 200 | 110,46 | |||
| 200 | 110,46 | |||
| 26.09.2024 | 17:18:42,894 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 26.09.2024 | 17:18:40,734 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 26.09.2024 | 17:18:40,674 | 14 | 110,44 | |
| 14 | 110,44 | |||
| 14 | 110,44 | |||
| 26.09.2024 | 17:18:37,863 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 26.09.2024 | 17:18:37,420 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 26.09.2024 | 17:18:29,961 | 91 | 110,50 | |
| 91 | 110,50 | |||
| 91 | 110,50 | |||
| 26.09.2024 | 17:18:29,563 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 26.09.2024 | 17:18:29,307 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 26.09.2024 | 17:18:27,730 | 192 | 110,50 | |
| 42 | 110,50 | |||
| 150 | 110,50 | |||
| 192 | 110,50 | |||
| 26.09.2024 | 17:18:25,968 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 26.09.2024 | 17:18:22,349 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 26.09.2024 | 17:18:18,456 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 26.09.2024 | 17:18:17,614 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 26.09.2024 | 17:18:17,496 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 26.09.2024 | 17:18:15,323 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 26.09.2024 | 17:18:09,425 | 2 000 | 110,60 | |
| 2 000 | 110,60 | |||
| 2 000 | 110,60 | |||
| 26.09.2024 | 17:18:09,345 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 26.09.2024 | 17:18:07,918 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 26.09.2024 | 17:18:05,604 | 250 | 110,66 | |
| 250 | 110,66 | |||
| 250 | 110,66 | |||
| 26.09.2024 | 17:18:04,846 | 1 000 | 110,66 | |
| 1 000 | 110,66 | |||
| 1 000 | 110,66 | |||
| 26.09.2024 | 17:18:02,881 | 37 | 110,80 | |
| 37 | 110,80 | |||
| 37 | 110,80 | |||
| 26.09.2024 | 17:17:57,408 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 26.09.2024 | 17:17:55,823 | 40 | 110,88 | |
| 40 | 110,88 | |||
| 40 | 110,88 | |||
| 26.09.2024 | 17:17:54,566 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 26.09.2024 | 17:17:46,775 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 26.09.2024 | 17:17:40,934 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 26.09.2024 | 17:17:38,474 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 26.09.2024 | 17:17:28,088 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 26.09.2024 | 17:17:10,768 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 26.09.2024 | 17:17:05,727 | 200 | 110,96 | |
| 200 | 110,96 | |||
| 200 | 110,96 | |||
| 26.09.2024 | 17:17:05,232 | 24 | 110,88 | |
| 24 | 110,88 | |||
| 24 | 110,88 | |||
| 26.09.2024 | 17:17:00,740 | 27 | 110,86 | |
| 27 | 110,86 | |||
| 27 | 110,86 | |||
| 26.09.2024 | 17:16:53,446 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 26.09.2024 | 17:16:40,738 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 26.09.2024 | 17:16:25,034 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 26.09.2024 | 17:16:24,799 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 26.09.2024 | 17:16:16,420 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 26.09.2024 | 17:16:13,668 | 75 | 110,90 | |
| 75 | 110,90 | |||
| 75 | 110,90 | |||
| 26.09.2024 | 17:16:10,605 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 26.09.2024 | 17:15:45,446 | 70 | 110,88 | |
| 15 | 110,88 | |||
| 70 | 110,88 | |||
| 55 | 110,88 | |||
| 26.09.2024 | 17:15:40,763 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 26.09.2024 | 17:15:37,298 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 26.09.2024 | 17:15:33,422 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 26.09.2024 | 17:15:30,502 | 1 000 | 110,92 | |
| 1 000 | 110,92 | |||
| 1 000 | 110,92 | |||
| 26.09.2024 | 17:15:24,061 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 26.09.2024 | 17:15:10,932 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 26.09.2024 | 17:15:10,732 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 26.09.2024 | 17:15:01,434 | 170 | 110,86 | |
| 170 | 110,86 | |||
| 170 | 110,86 | |||
| 26.09.2024 | 17:14:44,094 | 80 | 110,86 | |
| 80 | 110,86 | |||
| 80 | 110,86 | |||
| 26.09.2024 | 17:14:40,627 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 26.09.2024 | 17:14:37,416 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 26.09.2024 | 17:14:25,929 | 370 | 110,64 | |
| 370 | 110,64 | |||
| 370 | 110,64 | |||
| 26.09.2024 | 17:14:17,330 | 220 | 110,70 | |
| 220 | 110,70 | |||
| 220 | 110,70 | |||
| 26.09.2024 | 17:14:15,149 | 300 | 110,64 | |
| 300 | 110,64 | |||
| 300 | 110,64 | |||
| 26.09.2024 | 17:14:12,630 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 26.09.2024 | 17:14:10,456 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 26.09.2024 | 17:14:09,132 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 26.09.2024 | 17:14:08,141 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 26.09.2024 | 17:13:53,998 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 26.09.2024 | 17:13:48,209 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 26.09.2024 | 17:13:48,111 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 26.09.2024 | 17:13:46,044 | 71 | 110,60 | |
| 71 | 110,60 | |||
| 71 | 110,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00