Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
1278
408,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:57:12,077 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 07.01.2025 | 15:57:03,909 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 07.01.2025 | 15:56:58,084 | 164 | 413,60 | |
| 164 | 413,60 | |||
| 164 | 413,60 | |||
| 07.01.2025 | 15:55:41,773 | 250 | 413,50 | |
| 250 | 413,50 | |||
| 250 | 413,50 | |||
| 07.01.2025 | 15:54:10,065 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 07.01.2025 | 15:53:54,951 | 35 | 413,70 | |
| 35 | 413,70 | |||
| 35 | 413,70 | |||
| 07.01.2025 | 15:53:24,986 | 73 | 413,90 | |
| 73 | 413,90 | |||
| 73 | 413,90 | |||
| 07.01.2025 | 15:53:19,661 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 07.01.2025 | 15:52:37,784 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 07.01.2025 | 15:51:55,793 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 07.01.2025 | 15:51:29,520 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 07.01.2025 | 15:50:34,821 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 07.01.2025 | 15:50:10,001 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 15:49:57,206 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 07.01.2025 | 15:49:46,137 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 15:49:33,071 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 15:49:28,916 | 120 | 412,90 | |
| 120 | 412,90 | |||
| 120 | 412,90 | |||
| 07.01.2025 | 15:49:09,507 | 200 | 413,05 | |
| 200 | 413,05 | |||
| 200 | 413,05 | |||
| 07.01.2025 | 15:49:04,380 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 07.01.2025 | 15:47:15,282 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 07.01.2025 | 15:47:02,757 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 07.01.2025 | 15:46:45,870 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 15:46:22,252 | 186 | 413,25 | |
| 186 | 413,25 | |||
| 186 | 413,25 | |||
| 07.01.2025 | 15:46:04,437 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 07.01.2025 | 15:45:25,662 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 07.01.2025 | 15:45:00,221 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 07.01.2025 | 15:44:49,525 | 36 | 413,45 | |
| 36 | 413,45 | |||
| 36 | 413,45 | |||
| 07.01.2025 | 15:44:19,522 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 07.01.2025 | 15:43:42,487 | 15 | 412,35 | |
| 15 | 412,35 | |||
| 15 | 412,35 | |||
| 07.01.2025 | 15:43:39,689 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 07.01.2025 | 15:43:00,191 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 07.01.2025 | 15:42:52,697 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 07.01.2025 | 15:42:13,810 | 13 | 412,00 | |
| 13 | 412,00 | |||
| 13 | 412,00 | |||
| 07.01.2025 | 15:41:59,066 | 24 | 412,20 | |
| 24 | 412,20 | |||
| 24 | 412,20 | |||
| 07.01.2025 | 15:41:29,913 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 07.01.2025 | 15:41:29,132 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 07.01.2025 | 15:41:18,374 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 07.01.2025 | 15:40:50,734 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 07.01.2025 | 15:40:41,809 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 07.01.2025 | 15:40:39,910 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 07.01.2025 | 15:40:30,918 | 14 | 412,15 | |
| 14 | 412,15 | |||
| 14 | 412,15 | |||
| 07.01.2025 | 15:40:16,536 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 07.01.2025 | 15:39:52,760 | 35 | 411,60 | |
| 35 | 411,60 | |||
| 35 | 411,60 | |||
| 07.01.2025 | 15:39:51,467 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 07.01.2025 | 15:39:31,467 | 444 | 412,00 | |
| 444 | 412,00 | |||
| 444 | 412,00 | |||
| 07.01.2025 | 15:39:04,276 | 200 | 411,80 | |
| 200 | 411,80 | |||
| 200 | 411,80 | |||
| 07.01.2025 | 15:38:31,866 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 07.01.2025 | 15:37:53,127 | 10 | 412,25 | |
| 10 | 412,25 | |||
| 10 | 412,25 | |||
| 07.01.2025 | 15:37:16,085 | 16 | 412,10 | |
| 16 | 412,10 | |||
| 16 | 412,10 | |||
| 07.01.2025 | 15:36:48,608 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 07.01.2025 | 15:36:21,847 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 07.01.2025 | 15:36:04,775 | 11 | 411,80 | |
| 11 | 411,80 | |||
| 11 | 411,80 | |||
| 07.01.2025 | 15:36:00,140 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 07.01.2025 | 15:35:58,062 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 07.01.2025 | 15:35:51,062 | 24 | 411,80 | |
| 24 | 411,80 | |||
| 24 | 411,80 | |||
| 07.01.2025 | 15:35:34,630 | 36 | 411,40 | |
| 36 | 411,40 | |||
| 36 | 411,40 | |||
| 07.01.2025 | 15:34:35,771 | 39 | 411,00 | |
| 39 | 411,00 | |||
| 39 | 411,00 | |||
| 07.01.2025 | 15:34:21,010 | 35 | 410,75 | |
| 20 | 410,75 | |||
| 35 | 410,75 | |||
| 15 | 410,75 | |||
| 07.01.2025 | 15:34:20,930 | 192 | 411,00 | |
| 10 | 411,00 | |||
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 192 | 411,00 | |||
| 25 | 411,00 | |||
| 50 | 411,00 | |||
| 3 | 411,00 | |||
| 100 | 411,00 | |||
| 07.01.2025 | 15:34:20,784 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 07.01.2025 | 15:34:14,824 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 07.01.2025 | 15:33:57,906 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 07.01.2025 | 15:33:53,913 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 07.01.2025 | 15:33:50,225 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 07.01.2025 | 15:33:26,033 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 07.01.2025 | 15:33:15,371 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 07.01.2025 | 15:33:15,290 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 07.01.2025 | 15:32:52,127 | 215 | 412,00 | |
| 150 | 412,00 | |||
| 3 | 412,00 | |||
| 12 | 412,00 | |||
| 35 | 412,00 | |||
| 5 | 412,00 | |||
| 215 | 412,00 | |||
| 10 | 412,00 | |||
| 07.01.2025 | 15:32:48,111 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 07.01.2025 | 15:32:27,919 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 50 | 412,50 | |||
| 07.01.2025 | 15:32:20,560 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 07.01.2025 | 15:32:15,444 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 07.01.2025 | 15:31:49,194 | 31 | 412,80 | |
| 21 | 412,80 | |||
| 31 | 412,80 | |||
| 10 | 412,80 | |||
| 07.01.2025 | 15:31:24,307 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 07.01.2025 | 15:30:38,291 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 07.01.2025 | 15:30:20,415 | 500 | 412,80 | |
| 500 | 412,80 | |||
| 500 | 412,80 | |||
| 07.01.2025 | 15:30:12,004 | 18 | 413,40 | |
| 12 | 413,40 | |||
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 13 | 413,40 | |||
| 5 | 413,40 | |||
| 07.01.2025 | 15:27:53,170 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 07.01.2025 | 15:27:45,440 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 07.01.2025 | 15:27:11,406 | 120 | 413,55 | |
| 120 | 413,55 | |||
| 120 | 413,55 | |||
| 07.01.2025 | 15:25:59,656 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 07.01.2025 | 15:24:41,551 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 07.01.2025 | 15:24:31,094 | 300 | 412,85 | |
| 300 | 412,85 | |||
| 300 | 412,85 | |||
| 07.01.2025 | 15:24:30,720 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 07.01.2025 | 15:24:28,530 | 210 | 412,85 | |
| 210 | 412,85 | |||
| 210 | 412,85 | |||
| 07.01.2025 | 15:22:39,060 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 15:22:29,522 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 07.01.2025 | 15:22:24,090 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 07.01.2025 | 15:22:15,748 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 07.01.2025 | 15:22:01,914 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 07.01.2025 | 15:21:10,865 | 16 | 413,30 | |
| 16 | 413,30 | |||
| 16 | 413,30 | |||
| 07.01.2025 | 15:21:10,125 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 07.01.2025 | 15:20:06,776 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 07.01.2025 | 15:19:33,752 | 53 | 413,15 | |
| 53 | 413,15 | |||
| 53 | 413,15 | |||
| 07.01.2025 | 15:19:11,463 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 07.01.2025 | 15:18:00,652 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 07.01.2025 | 15:17:57,429 | 23 | 413,50 | |
| 23 | 413,50 | |||
| 23 | 413,50 | |||
| 07.01.2025 | 15:17:33,861 | 7 | 413,15 | |
| 7 | 413,15 | |||
| 7 | 413,15 | |||
| 07.01.2025 | 15:17:08,028 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 07.01.2025 | 15:16:55,187 | 36 | 413,20 | |
| 36 | 413,20 | |||
| 36 | 413,20 | |||
| 07.01.2025 | 15:16:41,798 | 20 | 413,20 | |
| 20 | 413,20 | |||
| 20 | 413,20 | |||
| 07.01.2025 | 15:16:03,471 | 23 | 413,25 | |
| 23 | 413,25 | |||
| 23 | 413,25 | |||
| 07.01.2025 | 15:15:38,621 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 07.01.2025 | 15:15:16,832 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 15:14:58,005 | 32 | 413,20 | |
| 32 | 413,20 | |||
| 32 | 413,20 | |||
| 07.01.2025 | 15:14:44,148 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 07.01.2025 | 15:14:39,252 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 15:14:36,135 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 07.01.2025 | 15:14:26,637 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 07.01.2025 | 15:14:19,718 | 117 | 412,95 | |
| 10 | 412,95 | |||
| 62 | 412,95 | |||
| 117 | 412,95 | |||
| 45 | 412,95 | |||
| 07.01.2025 | 15:13:57,303 | 300 | 412,95 | |
| 300 | 412,95 | |||
| 300 | 412,95 | |||
| 07.01.2025 | 15:12:31,274 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 07.01.2025 | 15:11:36,143 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 07.01.2025 | 15:11:29,450 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 07.01.2025 | 15:11:20,476 | 70 | 412,90 | |
| 70 | 412,90 | |||
| 70 | 412,90 | |||
| 07.01.2025 | 15:11:17,836 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 15:10:36,989 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 15:09:45,465 | 8 | 413,25 | |
| 8 | 413,25 | |||
| 8 | 413,25 | |||
| 07.01.2025 | 15:08:46,568 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 15:08:23,648 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 07.01.2025 | 15:07:35,812 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 07.01.2025 | 15:07:15,266 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 07.01.2025 | 15:07:06,895 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 07.01.2025 | 15:06:54,275 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 15:06:26,052 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 15:06:22,243 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 07.01.2025 | 15:06:12,672 | 8 | 412,85 | |
| 8 | 412,85 | |||
| 8 | 412,85 | |||
| 07.01.2025 | 15:06:12,139 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 07.01.2025 | 15:06:08,236 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 07.01.2025 | 15:05:49,981 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 07.01.2025 | 15:05:11,987 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 07.01.2025 | 15:04:28,042 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 07.01.2025 | 15:04:02,765 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 07.01.2025 | 15:04:01,444 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 07.01.2025 | 15:03:43,014 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 07.01.2025 | 15:03:26,815 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 07.01.2025 | 15:02:54,826 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 07.01.2025 | 15:02:34,490 | 94 | 413,45 | |
| 94 | 413,45 | |||
| 94 | 413,45 | |||
| 07.01.2025 | 15:01:02,908 | 12 | 413,15 | |
| 12 | 413,15 | |||
| 12 | 413,15 | |||
| 07.01.2025 | 15:01:00,323 | 7 | 413,10 | |
| 7 | 413,10 | |||
| 7 | 413,10 | |||
| 07.01.2025 | 14:59:40,304 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 07.01.2025 | 14:58:33,597 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 14:57:52,927 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 07.01.2025 | 14:56:43,174 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 14:56:19,855 | 24 | 413,15 | |
| 24 | 413,15 | |||
| 24 | 413,15 | |||
| 07.01.2025 | 14:54:46,349 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 07.01.2025 | 14:54:13,262 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 07.01.2025 | 14:52:03,107 | 8 | 413,20 | |
| 8 | 413,20 | |||
| 8 | 413,20 | |||
| 07.01.2025 | 14:49:52,149 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 07.01.2025 | 14:49:32,334 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 07.01.2025 | 14:48:40,315 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 07.01.2025 | 14:48:09,910 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 07.01.2025 | 14:47:47,931 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 07.01.2025 | 14:47:33,770 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 07.01.2025 | 14:47:07,063 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 07.01.2025 | 14:46:49,426 | 122 | 412,95 | |
| 122 | 412,95 | |||
| 122 | 412,95 | |||
| 07.01.2025 | 14:44:48,541 | 169 | 412,90 | |
| 169 | 412,90 | |||
| 169 | 412,90 | |||
| 07.01.2025 | 14:44:41,984 | 300 | 412,90 | |
| 300 | 412,90 | |||
| 300 | 412,90 | |||
| 07.01.2025 | 14:44:41,482 | 11 | 412,90 | |
| 11 | 412,90 | |||
| 11 | 412,90 | |||
| 07.01.2025 | 14:44:41,468 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 07.01.2025 | 14:44:35,645 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 07.01.2025 | 14:44:35,542 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 14:44:04,476 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 07.01.2025 | 14:42:27,824 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 14:42:02,069 | 200 | 412,85 | |
| 200 | 412,85 | |||
| 200 | 412,85 | |||
| 07.01.2025 | 14:40:41,101 | 18 | 412,95 | |
| 18 | 412,95 | |||
| 18 | 412,95 | |||
| 07.01.2025 | 14:39:54,521 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 07.01.2025 | 14:39:50,733 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 07.01.2025 | 14:38:46,685 | 162 | 412,35 | |
| 162 | 412,35 | |||
| 162 | 412,35 | |||
| 07.01.2025 | 14:38:10,131 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 14:38:02,865 | 122 | 412,70 | |
| 122 | 412,70 | |||
| 122 | 412,70 | |||
| 07.01.2025 | 14:38:01,031 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 07.01.2025 | 14:37:27,020 | 40 | 412,70 | |
| 40 | 412,70 | |||
| 40 | 412,70 | |||
| 07.01.2025 | 14:36:43,815 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 07.01.2025 | 14:36:28,591 | 19 | 412,85 | |
| 19 | 412,85 | |||
| 19 | 412,85 | |||
| 07.01.2025 | 14:35:53,605 | 14 | 412,80 | |
| 14 | 412,80 | |||
| 14 | 412,80 | |||
| 07.01.2025 | 14:34:10,916 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 07.01.2025 | 14:32:54,903 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 07.01.2025 | 14:32:20,892 | 52 | 412,80 | |
| 52 | 412,80 | |||
| 52 | 412,80 | |||
| 07.01.2025 | 14:32:08,667 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 07.01.2025 | 14:31:09,358 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 07.01.2025 | 14:31:08,954 | 13 | 412,95 | |
| 13 | 412,95 | |||
| 13 | 412,95 | |||
| 07.01.2025 | 14:30:37,772 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 07.01.2025 | 14:28:50,402 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 07.01.2025 | 14:28:39,129 | 7 | 412,85 | |
| 7 | 412,85 | |||
| 7 | 412,85 | |||
| 07.01.2025 | 14:27:11,365 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 07.01.2025 | 14:24:16,552 | 50 | 412,55 | |
| 50 | 412,55 | |||
| 50 | 412,55 | |||
| 07.01.2025 | 14:24:09,299 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 07.01.2025 | 14:24:08,639 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 07.01.2025 | 14:24:06,146 | 100 | 412,85 | |
| 100 | 412,85 | |||
| 100 | 412,85 | |||
| 07.01.2025 | 14:22:21,178 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 07.01.2025 | 14:21:47,760 | 150 | 413,00 | |
| 150 | 413,00 | |||
| 150 | 413,00 | |||
| 07.01.2025 | 14:21:32,887 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 07.01.2025 | 14:18:41,788 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 07.01.2025 | 14:18:40,151 | 12 | 412,85 | |
| 7 | 412,85 | |||
| 5 | 412,85 | |||
| 12 | 412,85 | |||
| 07.01.2025 | 14:17:02,018 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 14:16:48,896 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 07.01.2025 | 14:14:55,837 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 07.01.2025 | 14:14:39,051 | 193 | 412,80 | |
| 193 | 412,80 | |||
| 193 | 412,80 | |||
| 07.01.2025 | 14:12:44,606 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 07.01.2025 | 14:12:32,592 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 07.01.2025 | 14:12:26,486 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 07.01.2025 | 14:12:13,924 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 07.01.2025 | 14:11:48,633 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 07.01.2025 | 14:10:41,744 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 2 | 412,20 | |||
| 1 | 412,20 | |||
| 07.01.2025 | 14:10:33,131 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 07.01.2025 | 14:09:25,454 | 8 | 412,40 | |
| 8 | 412,40 | |||
| 8 | 412,40 | |||
| 07.01.2025 | 14:09:25,105 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 07.01.2025 | 14:08:57,486 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 07.01.2025 | 14:05:59,047 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 07.01.2025 | 14:05:51,072 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 07.01.2025 | 14:04:11,241 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 07.01.2025 | 14:03:29,441 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 07.01.2025 | 14:00:25,946 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07.01.2025 | 13:59:58,546 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 07.01.2025 | 13:58:53,350 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 07.01.2025 | 13:58:35,086 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 07.01.2025 | 13:56:46,358 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 07.01.2025 | 13:56:18,930 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 13:55:13,774 | 60 | 413,40 | |
| 56 | 413,40 | |||
| 4 | 413,40 | |||
| 60 | 413,40 | |||
| 07.01.2025 | 13:52:28,268 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 07.01.2025 | 13:51:44,968 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 07.01.2025 | 13:51:00,733 | 9 | 412,90 | |
| 9 | 412,90 | |||
| 9 | 412,90 | |||
| 07.01.2025 | 13:50:42,666 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 07.01.2025 | 13:50:31,326 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 13:49:31,324 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 07.01.2025 | 13:49:12,291 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 13:49:08,860 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 07.01.2025 | 13:48:09,974 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 13:48:06,653 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 13:47:55,884 | 210 | 412,70 | |
| 210 | 412,70 | |||
| 210 | 412,70 | |||
| 07.01.2025 | 13:47:44,426 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 07.01.2025 | 13:47:21,513 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 07.01.2025 | 13:46:59,680 | 199 | 413,10 | |
| 199 | 413,10 | |||
| 199 | 413,10 | |||
| 07.01.2025 | 13:46:43,997 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 13:46:04,603 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 07.01.2025 | 13:44:53,404 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 07.01.2025 | 13:43:56,901 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 13:42:59,306 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 07.01.2025 | 13:42:48,270 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 13:42:39,608 | 24 | 413,10 | |
| 24 | 413,10 | |||
| 24 | 413,10 | |||
| 07.01.2025 | 13:42:31,123 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 07.01.2025 | 13:42:00,388 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 07.01.2025 | 13:41:04,651 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 07.01.2025 | 13:37:02,029 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 07.01.2025 | 13:36:49,495 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 07.01.2025 | 13:36:46,198 | 15 | 412,65 | |
| 15 | 412,65 | |||
| 15 | 412,65 | |||
| 07.01.2025 | 13:36:35,179 | 14 | 412,65 | |
| 14 | 412,65 | |||
| 14 | 412,65 | |||
| 07.01.2025 | 13:36:35,064 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 13:36:33,162 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 07.01.2025 | 13:36:07,462 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 07.01.2025 | 13:33:41,329 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 07.01.2025 | 13:32:29,955 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 07.01.2025 | 13:32:10,451 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 07.01.2025 | 13:31:46,752 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 07.01.2025 | 13:31:25,319 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 07.01.2025 | 13:31:22,097 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 07.01.2025 | 13:29:37,848 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 07.01.2025 | 13:29:18,490 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 07.01.2025 | 13:28:57,060 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 07.01.2025 | 13:28:46,226 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 07.01.2025 | 13:28:11,682 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 07.01.2025 | 13:27:45,486 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 07.01.2025 | 13:27:27,297 | 8 | 412,65 | |
| 8 | 412,65 | |||
| 8 | 412,65 | |||
| 07.01.2025 | 13:26:53,907 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 07.01.2025 | 13:26:28,364 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 07.01.2025 | 13:24:18,337 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 07.01.2025 | 13:23:40,750 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 07.01.2025 | 13:23:15,041 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 07.01.2025 | 13:22:45,072 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 07.01.2025 | 13:22:29,152 | 50 | 412,75 | |
| 50 | 412,75 | |||
| 50 | 412,75 | |||
| 07.01.2025 | 13:22:15,196 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 07.01.2025 | 13:22:08,397 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 13:22:04,223 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 07.01.2025 | 13:20:52,577 | 50 | 412,65 | |
| 50 | 412,65 | |||
| 50 | 412,65 | |||
| 07.01.2025 | 13:20:10,501 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 30 | 412,60 | |||
| 07.01.2025 | 13:19:54,519 | 25 | 412,40 | |
| 25 | 412,40 | |||
| 25 | 412,40 | |||
| 07.01.2025 | 13:19:13,859 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 07.01.2025 | 13:18:04,246 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 07.01.2025 | 13:17:32,430 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 07.01.2025 | 13:16:29,628 | 35 | 412,40 | |
| 35 | 412,40 | |||
| 35 | 412,40 | |||
| 07.01.2025 | 13:15:51,626 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 07.01.2025 | 13:15:45,868 | 48 | 412,65 | |
| 48 | 412,65 | |||
| 48 | 412,65 | |||
| 07.01.2025 | 13:14:11,063 | 9 | 412,60 | |
| 9 | 412,60 | |||
| 9 | 412,60 | |||
| 07.01.2025 | 13:12:41,916 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07.01.2025 | 13:11:15,243 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 07.01.2025 | 13:08:59,593 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 07.01.2025 | 13:08:10,320 | 6 | 412,65 | |
| 6 | 412,65 | |||
| 6 | 412,65 | |||
| 07.01.2025 | 13:07:39,551 | 50 | 412,30 | |
| 50 | 412,30 | |||
| 50 | 412,30 | |||
| 07.01.2025 | 13:05:48,112 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 07.01.2025 | 13:05:02,135 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 07.01.2025 | 13:04:18,154 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 07.01.2025 | 13:04:01,548 | 40 | 412,50 | |
| 40 | 412,50 | |||
| 40 | 412,50 | |||
| 07.01.2025 | 13:03:34,164 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 07.01.2025 | 13:01:27,182 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 07.01.2025 | 13:01:07,224 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 07.01.2025 | 13:00:58,770 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 07.01.2025 | 13:00:31,159 | 65 | 412,90 | |
| 65 | 412,90 | |||
| 65 | 412,90 | |||
| 07.01.2025 | 13:00:01,948 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 07.01.2025 | 12:59:43,884 | 16 | 412,95 | |
| 16 | 412,95 | |||
| 16 | 412,95 | |||
| 07.01.2025 | 12:59:04,522 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 07.01.2025 | 12:58:17,831 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 07.01.2025 | 12:58:11,444 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 07.01.2025 | 12:57:54,437 | 6 | 412,75 | |
| 6 | 412,75 | |||
| 6 | 412,75 | |||
| 07.01.2025 | 12:56:01,468 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 07.01.2025 | 12:55:44,532 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 07.01.2025 | 12:55:16,796 | 37 | 412,80 | |
| 37 | 412,80 | |||
| 37 | 412,80 | |||
| 07.01.2025 | 12:55:09,495 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 07.01.2025 | 12:55:01,565 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 07.01.2025 | 12:54:29,093 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 07.01.2025 | 12:54:06,706 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 07.01.2025 | 12:54:04,245 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 20 | 413,05 | |||
| 07.01.2025 | 12:52:50,139 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 07.01.2025 | 12:52:11,437 | 28 | 413,15 | |
| 28 | 413,15 | |||
| 28 | 413,15 | |||
| 07.01.2025 | 12:51:32,841 | 122 | 413,15 | |
| 122 | 413,15 | |||
| 122 | 413,15 | |||
| 07.01.2025 | 12:50:56,262 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 07.01.2025 | 12:50:49,429 | 7 | 413,15 | |
| 7 | 413,15 | |||
| 7 | 413,15 | |||
| 07.01.2025 | 12:50:18,172 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 07.01.2025 | 12:49:55,966 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 07.01.2025 | 12:48:38,398 | 8 | 413,15 | |
| 8 | 413,15 | |||
| 8 | 413,15 | |||
| 07.01.2025 | 12:48:38,037 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 07.01.2025 | 12:48:07,284 | 29 | 413,15 | |
| 29 | 413,15 | |||
| 29 | 413,15 | |||
| 07.01.2025 | 12:45:22,756 | 8 | 413,05 | |
| 8 | 413,05 | |||
| 8 | 413,05 | |||
| 07.01.2025 | 12:44:41,600 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 07.01.2025 | 12:44:30,196 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 07.01.2025 | 12:43:42,708 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 07.01.2025 | 12:43:05,419 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00