Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4861
6440
103,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:30:12,867 | 400 | 104,42 | |
| 400 | 104,42 | |||
| 300 | 104,42 | |||
| 100 | 104,42 | |||
| 06.03.2025 | 15:30:12,672 | 637 | 104,50 | |
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 25 | 104,50 | |||
| 1 | 104,50 | |||
| 637 | 104,50 | |||
| 35 | 104,50 | |||
| 30 | 104,50 | |||
| 10 | 104,50 | |||
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 300 | 104,50 | |||
| 5 | 104,50 | |||
| 20 | 104,50 | |||
| 06.03.2025 | 15:30:06,931 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:30:06,756 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:29:57,558 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 3 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:29:52,048 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:29:50,395 | 47 | 104,96 | |
| 47 | 104,96 | |||
| 47 | 104,96 | |||
| 06.03.2025 | 15:29:47,734 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:29:47,657 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06.03.2025 | 15:29:39,535 | 25 | 104,92 | |
| 25 | 104,92 | |||
| 25 | 104,92 | |||
| 06.03.2025 | 15:29:32,010 | 9 | 104,98 | |
| 9 | 104,98 | |||
| 9 | 104,98 | |||
| 06.03.2025 | 15:29:29,976 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.03.2025 | 15:29:27,976 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 06.03.2025 | 15:29:25,587 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:29:22,561 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 06.03.2025 | 15:29:22,139 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:29:16,893 | 5 | 104,98 | |
| 1 | 104,98 | |||
| 4 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:28:34,357 | 18 | 104,84 | |
| 18 | 104,84 | |||
| 18 | 104,84 | |||
| 06.03.2025 | 15:28:20,707 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 15:28:19,318 | 105 | 104,92 | |
| 105 | 104,92 | |||
| 105 | 104,92 | |||
| 06.03.2025 | 15:28:18,809 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:28:13,723 | 85 | 104,74 | |
| 85 | 104,74 | |||
| 85 | 104,74 | |||
| 06.03.2025 | 15:28:00,540 | 80 | 104,78 | |
| 80 | 104,78 | |||
| 80 | 104,78 | |||
| 06.03.2025 | 15:28:00,357 | 227 | 104,74 | |
| 227 | 104,74 | |||
| 227 | 104,74 | |||
| 06.03.2025 | 15:27:35,705 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.03.2025 | 15:27:30,804 | 114 | 104,52 | |
| 114 | 104,52 | |||
| 114 | 104,52 | |||
| 06.03.2025 | 15:27:29,470 | 96 | 104,58 | |
| 96 | 104,58 | |||
| 96 | 104,58 | |||
| 06.03.2025 | 15:27:26,377 | 75 | 104,60 | |
| 75 | 104,60 | |||
| 75 | 104,60 | |||
| 06.03.2025 | 15:27:26,162 | 65 | 104,70 | |
| 10 | 104,70 | |||
| 25 | 104,70 | |||
| 55 | 104,70 | |||
| 30 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:27:10,172 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 06.03.2025 | 15:27:06,969 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 06.03.2025 | 15:26:56,383 | 60 | 104,70 | |
| 60 | 104,70 | |||
| 60 | 104,70 | |||
| 06.03.2025 | 15:26:51,586 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:26:37,441 | 30 | 104,78 | |
| 30 | 104,78 | |||
| 30 | 104,78 | |||
| 06.03.2025 | 15:26:31,579 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 06.03.2025 | 15:26:27,940 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:26:21,536 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 47 | 104,80 | |||
| 06.03.2025 | 15:26:04,363 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 06.03.2025 | 15:26:01,525 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 06.03.2025 | 15:25:56,915 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:25:45,256 | 15 | 104,72 | |
| 15 | 104,72 | |||
| 15 | 104,72 | |||
| 06.03.2025 | 15:25:44,926 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 90 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:25:44,547 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:25:30,056 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 06.03.2025 | 15:25:24,629 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 06.03.2025 | 15:25:21,896 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 06.03.2025 | 15:24:56,345 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:24:52,641 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:24:34,690 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:24:31,312 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 15:24:04,074 | 95 | 104,78 | |
| 95 | 104,78 | |||
| 95 | 104,78 | |||
| 06.03.2025 | 15:23:51,110 | 500 | 104,74 | |
| 10 | 104,74 | |||
| 500 | 104,74 | |||
| 490 | 104,74 | |||
| 06.03.2025 | 15:23:45,769 | 7 | 104,70 | |
| 7 | 104,70 | |||
| 7 | 104,70 | |||
| 06.03.2025 | 15:23:38,449 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 06.03.2025 | 15:23:38,277 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:23:37,283 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 06.03.2025 | 15:23:34,144 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 06.03.2025 | 15:23:33,756 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 06.03.2025 | 15:23:31,601 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06.03.2025 | 15:23:30,329 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06.03.2025 | 15:23:26,640 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 06.03.2025 | 15:23:14,456 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 06.03.2025 | 15:22:59,708 | 270 | 104,74 | |
| 270 | 104,74 | |||
| 270 | 104,74 | |||
| 06.03.2025 | 15:22:54,692 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 06.03.2025 | 15:22:47,633 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:22:32,677 | 6 | 104,76 | |
| 6 | 104,76 | |||
| 6 | 104,76 | |||
| 06.03.2025 | 15:22:26,583 | 350 | 104,66 | |
| 350 | 104,66 | |||
| 345 | 104,66 | |||
| 5 | 104,66 | |||
| 06.03.2025 | 15:22:20,642 | 7 | 104,68 | |
| 7 | 104,68 | |||
| 7 | 104,68 | |||
| 06.03.2025 | 15:22:19,939 | 13 | 104,76 | |
| 13 | 104,76 | |||
| 13 | 104,76 | |||
| 06.03.2025 | 15:22:13,305 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 15:21:57,552 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:21:48,907 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:21:39,905 | 76 | 104,74 | |
| 76 | 104,74 | |||
| 76 | 104,74 | |||
| 06.03.2025 | 15:21:33,905 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 15:21:21,127 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 06.03.2025 | 15:21:17,311 | 21 | 104,62 | |
| 21 | 104,62 | |||
| 21 | 104,62 | |||
| 06.03.2025 | 15:21:15,201 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 06.03.2025 | 15:21:10,784 | 190 | 104,62 | |
| 190 | 104,62 | |||
| 190 | 104,62 | |||
| 06.03.2025 | 15:20:55,569 | 500 | 104,62 | |
| 500 | 104,62 | |||
| 500 | 104,62 | |||
| 06.03.2025 | 15:20:54,539 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 | |||
| 06.03.2025 | 15:20:51,554 | 238 | 104,56 | |
| 238 | 104,56 | |||
| 238 | 104,56 | |||
| 06.03.2025 | 15:20:51,189 | 529 | 104,56 | |
| 529 | 104,56 | |||
| 500 | 104,56 | |||
| 29 | 104,56 | |||
| 06.03.2025 | 15:20:39,056 | 500 | 104,56 | |
| 500 | 104,56 | |||
| 500 | 104,56 | |||
| 06.03.2025 | 15:20:38,965 | 300 | 104,56 | |
| 300 | 104,56 | |||
| 300 | 104,56 | |||
| 06.03.2025 | 15:20:32,973 | 40 | 104,66 | |
| 40 | 104,66 | |||
| 40 | 104,66 | |||
| 06.03.2025 | 15:20:30,959 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06.03.2025 | 15:20:30,803 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 06.03.2025 | 15:20:21,619 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06.03.2025 | 15:20:12,633 | 30 | 104,60 | |
| 12 | 104,60 | |||
| 30 | 104,60 | |||
| 18 | 104,60 | |||
| 06.03.2025 | 15:20:01,282 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 06.03.2025 | 15:19:59,884 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06.03.2025 | 15:19:56,601 | 90 | 104,66 | |
| 90 | 104,66 | |||
| 90 | 104,66 | |||
| 06.03.2025 | 15:19:53,768 | 350 | 104,68 | |
| 350 | 104,68 | |||
| 350 | 104,68 | |||
| 06.03.2025 | 15:19:34,875 | 47 | 104,68 | |
| 47 | 104,68 | |||
| 47 | 104,68 | |||
| 06.03.2025 | 15:19:27,009 | 20 | 104,66 | |
| 20 | 104,66 | |||
| 20 | 104,66 | |||
| 06.03.2025 | 15:19:26,582 | 67 | 104,68 | |
| 67 | 104,68 | |||
| 67 | 104,68 | |||
| 06.03.2025 | 15:19:26,034 | 30 | 104,68 | |
| 30 | 104,68 | |||
| 30 | 104,68 | |||
| 06.03.2025 | 15:18:56,290 | 90 | 104,72 | |
| 3 | 104,72 | |||
| 20 | 104,72 | |||
| 47 | 104,72 | |||
| 70 | 104,72 | |||
| 40 | 104,72 | |||
| 06.03.2025 | 15:18:40,631 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 500 | 104,72 | |||
| 06.03.2025 | 15:18:37,836 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:18:36,296 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 15:18:27,212 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:18:23,844 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 06.03.2025 | 15:18:19,998 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 06.03.2025 | 15:18:12,244 | 6 | 104,72 | |
| 6 | 104,72 | |||
| 6 | 104,72 | |||
| 06.03.2025 | 15:18:11,488 | 11 | 104,64 | |
| 11 | 104,64 | |||
| 11 | 104,64 | |||
| 06.03.2025 | 15:18:10,092 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 06.03.2025 | 15:18:10,019 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 15:18:07,897 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 06.03.2025 | 15:18:07,411 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:18:05,552 | 98 | 104,62 | |
| 1 | 104,62 | |||
| 97 | 104,62 | |||
| 97 | 104,62 | |||
| 1 | 104,62 | |||
| 06.03.2025 | 15:17:30,780 | 503 | 104,62 | |
| 3 | 104,62 | |||
| 500 | 104,62 | |||
| 503 | 104,62 | |||
| 06.03.2025 | 15:17:18,631 | 11 | 104,72 | |
| 11 | 104,72 | |||
| 11 | 104,72 | |||
| 06.03.2025 | 15:17:11,502 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.03.2025 | 15:17:08,819 | 48 | 104,70 | |
| 48 | 104,70 | |||
| 48 | 104,70 | |||
| 06.03.2025 | 15:16:59,543 | 65 | 104,62 | |
| 65 | 104,62 | |||
| 65 | 104,62 | |||
| 06.03.2025 | 15:16:53,470 | 12 | 104,62 | |
| 12 | 104,62 | |||
| 12 | 104,62 | |||
| 06.03.2025 | 15:16:44,243 | 140 | 104,60 | |
| 90 | 104,60 | |||
| 140 | 104,60 | |||
| 50 | 104,60 | |||
| 06.03.2025 | 15:16:40,469 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 06.03.2025 | 15:16:39,420 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 15:16:37,345 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 06.03.2025 | 15:16:35,219 | 96 | 104,70 | |
| 96 | 104,70 | |||
| 96 | 104,70 | |||
| 06.03.2025 | 15:16:34,662 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 06.03.2025 | 15:16:34,319 | 16 | 104,74 | |
| 16 | 104,74 | |||
| 16 | 104,74 | |||
| 06.03.2025 | 15:16:32,469 | 11 | 104,74 | |
| 11 | 104,74 | |||
| 11 | 104,74 | |||
| 06.03.2025 | 15:16:28,767 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 06.03.2025 | 15:16:25,451 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 06.03.2025 | 15:16:24,834 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.03.2025 | 15:16:15,708 | 18 | 104,76 | |
| 18 | 104,76 | |||
| 18 | 104,76 | |||
| 06.03.2025 | 15:16:11,079 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 06.03.2025 | 15:16:10,774 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 06.03.2025 | 15:16:08,361 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:16:08,189 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 06.03.2025 | 15:16:02,581 | 300 | 104,76 | |
| 300 | 104,76 | |||
| 300 | 104,76 | |||
| 06.03.2025 | 15:15:54,086 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 15:15:51,202 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:15:49,834 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 06.03.2025 | 15:15:41,607 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:15:37,028 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 15:15:34,979 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 06.03.2025 | 15:15:26,792 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:15:24,305 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 06.03.2025 | 15:15:19,912 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:15:18,911 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06.03.2025 | 15:15:12,427 | 28 | 104,82 | |
| 28 | 104,82 | |||
| 28 | 104,82 | |||
| 06.03.2025 | 15:15:11,869 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:15:05,280 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.03.2025 | 15:14:51,978 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 06.03.2025 | 15:14:48,887 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:14:40,383 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06.03.2025 | 15:14:28,877 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 06.03.2025 | 15:14:23,870 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06.03.2025 | 15:14:23,487 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06.03.2025 | 15:14:21,434 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:14:05,368 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.03.2025 | 15:14:05,175 | 4 | 104,86 | |
| 4 | 104,86 | |||
| 4 | 104,86 | |||
| 06.03.2025 | 15:13:53,949 | 200 | 104,86 | |
| 200 | 104,86 | |||
| 200 | 104,86 | |||
| 06.03.2025 | 15:13:53,569 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 06.03.2025 | 15:13:51,387 | 125 | 104,76 | |
| 10 | 104,76 | |||
| 125 | 104,76 | |||
| 115 | 104,76 | |||
| 06.03.2025 | 15:13:28,036 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 06.03.2025 | 15:13:22,163 | 18 | 104,76 | |
| 18 | 104,76 | |||
| 18 | 104,76 | |||
| 06.03.2025 | 15:13:01,298 | 7 | 104,84 | |
| 7 | 104,84 | |||
| 7 | 104,84 | |||
| 06.03.2025 | 15:12:54,761 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 06.03.2025 | 15:12:33,683 | 8 | 104,78 | |
| 8 | 104,78 | |||
| 8 | 104,78 | |||
| 06.03.2025 | 15:12:33,477 | 12 | 104,86 | |
| 12 | 104,86 | |||
| 12 | 104,86 | |||
| 06.03.2025 | 15:12:32,086 | 9 | 104,86 | |
| 9 | 104,86 | |||
| 9 | 104,86 | |||
| 06.03.2025 | 15:12:12,466 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 06.03.2025 | 15:12:09,472 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 06.03.2025 | 15:12:04,005 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 06.03.2025 | 15:11:54,738 | 98 | 104,90 | |
| 98 | 104,90 | |||
| 98 | 104,90 | |||
| 06.03.2025 | 15:11:35,965 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:11:30,841 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 06.03.2025 | 15:11:11,709 | 7 | 104,94 | |
| 7 | 104,94 | |||
| 7 | 104,94 | |||
| 06.03.2025 | 15:11:08,048 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.03.2025 | 15:11:06,624 | 14 | 104,94 | |
| 14 | 104,94 | |||
| 14 | 104,94 | |||
| 06.03.2025 | 15:10:52,006 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 06.03.2025 | 15:10:45,851 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:10:44,599 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 06.03.2025 | 15:10:41,485 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 15:10:40,938 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 06.03.2025 | 15:10:36,680 | 10 | 104,90 | |
| 1 | 104,90 | |||
| 10 | 104,90 | |||
| 9 | 104,90 | |||
| 06.03.2025 | 15:10:36,531 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 06.03.2025 | 15:10:26,313 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 06.03.2025 | 15:10:08,663 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 36 | 104,80 | |||
| 4 | 104,80 | |||
| 06.03.2025 | 15:09:57,823 | 500 | 104,96 | |
| 500 | 104,96 | |||
| 500 | 104,96 | |||
| 06.03.2025 | 15:09:51,062 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 06.03.2025 | 15:09:34,984 | 471 | 104,90 | |
| 6 | 104,90 | |||
| 471 | 104,90 | |||
| 450 | 104,90 | |||
| 15 | 104,90 | |||
| 06.03.2025 | 15:09:34,772 | 500 | 104,90 | |
| 500 | 104,90 | |||
| 500 | 104,90 | |||
| 06.03.2025 | 15:09:34,620 | 500 | 104,90 | |
| 500 | 104,90 | |||
| 500 | 104,90 | |||
| 06.03.2025 | 15:09:34,279 | 1 050 | 104,90 | |
| 1 050 | 104,90 | |||
| 500 | 104,90 | |||
| 300 | 104,90 | |||
| 150 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:08:59,645 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.03.2025 | 15:08:52,807 | 400 | 105,08 | |
| 400 | 105,08 | |||
| 400 | 105,08 | |||
| 06.03.2025 | 15:08:51,871 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 06.03.2025 | 15:08:50,874 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 06.03.2025 | 15:08:47,987 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 06.03.2025 | 15:08:40,462 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 06.03.2025 | 15:08:29,948 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 06.03.2025 | 15:08:29,790 | 273 | 105,00 | |
| 200 | 105,00 | |||
| 273 | 105,00 | |||
| 8 | 105,00 | |||
| 5 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 15:08:24,587 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:08:16,103 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 06.03.2025 | 15:08:13,816 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 15:08:12,160 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 06.03.2025 | 15:08:11,907 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 06.03.2025 | 15:08:09,517 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:08:04,832 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:08:04,037 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 15:07:50,400 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 06.03.2025 | 15:07:43,393 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:07:25,482 | 63 | 104,92 | |
| 63 | 104,92 | |||
| 63 | 104,92 | |||
| 06.03.2025 | 15:07:23,885 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.03.2025 | 15:07:21,224 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:07:11,555 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06.03.2025 | 15:07:05,728 | 24 | 104,98 | |
| 24 | 104,98 | |||
| 24 | 104,98 | |||
| 06.03.2025 | 15:07:00,010 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06.03.2025 | 15:06:55,059 | 170 | 104,88 | |
| 170 | 104,88 | |||
| 170 | 104,88 | |||
| 06.03.2025 | 15:06:53,503 | 24 | 104,96 | |
| 24 | 104,96 | |||
| 24 | 104,96 | |||
| 06.03.2025 | 15:06:53,413 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:06:52,335 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 06.03.2025 | 15:06:43,171 | 6 | 104,92 | |
| 6 | 104,92 | |||
| 6 | 104,92 | |||
| 06.03.2025 | 15:06:35,735 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:06:12,478 | 25 | 104,82 | |
| 14 | 104,82 | |||
| 25 | 104,82 | |||
| 11 | 104,82 | |||
| 06.03.2025 | 15:06:09,459 | 500 | 104,94 | |
| 500 | 104,94 | |||
| 500 | 104,94 | |||
| 06.03.2025 | 15:06:08,544 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06.03.2025 | 15:06:04,732 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 06.03.2025 | 15:06:01,944 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 06.03.2025 | 15:05:59,140 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 06.03.2025 | 15:05:52,229 | 39 | 104,84 | |
| 39 | 104,84 | |||
| 39 | 104,84 | |||
| 06.03.2025 | 15:05:51,682 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 | |||
| 06.03.2025 | 15:05:45,559 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 06.03.2025 | 15:05:40,256 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06.03.2025 | 15:05:30,801 | 6 | 104,86 | |
| 6 | 104,86 | |||
| 6 | 104,86 | |||
| 06.03.2025 | 15:05:16,515 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.03.2025 | 15:05:15,788 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 15:05:09,560 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 15:05:00,031 | 200 | 104,76 | |
| 200 | 104,76 | |||
| 200 | 104,76 | |||
| 06.03.2025 | 15:04:47,937 | 150 | 104,72 | |
| 150 | 104,72 | |||
| 150 | 104,72 | |||
| 06.03.2025 | 15:04:46,727 | 263 | 104,70 | |
| 160 | 104,70 | |||
| 263 | 104,70 | |||
| 100 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 15:04:23,610 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:04:13,496 | 70 | 104,74 | |
| 70 | 104,74 | |||
| 70 | 104,74 | |||
| 06.03.2025 | 15:03:52,214 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 06.03.2025 | 15:03:43,029 | 40 | 104,64 | |
| 40 | 104,64 | |||
| 40 | 104,64 | |||
| 06.03.2025 | 15:03:39,507 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06.03.2025 | 15:03:34,567 | 140 | 104,66 | |
| 140 | 104,66 | |||
| 140 | 104,66 | |||
| 06.03.2025 | 15:03:32,095 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 06.03.2025 | 15:03:23,424 | 25 | 104,58 | |
| 25 | 104,58 | |||
| 25 | 104,58 | |||
| 06.03.2025 | 15:03:15,832 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.03.2025 | 15:03:13,382 | 125 | 104,56 | |
| 125 | 104,56 | |||
| 125 | 104,56 | |||
| 06.03.2025 | 15:03:11,694 | 260 | 104,56 | |
| 260 | 104,56 | |||
| 260 | 104,56 | |||
| 06.03.2025 | 15:03:06,835 | 168 | 104,60 | |
| 168 | 104,60 | |||
| 168 | 104,60 | |||
| 06.03.2025 | 15:02:58,036 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06.03.2025 | 15:02:46,248 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 06.03.2025 | 15:02:29,730 | 180 | 104,62 | |
| 180 | 104,62 | |||
| 180 | 104,62 | |||
| 06.03.2025 | 15:02:29,251 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 06.03.2025 | 15:02:28,772 | 80 | 104,62 | |
| 80 | 104,62 | |||
| 80 | 104,62 | |||
| 06.03.2025 | 15:02:20,881 | 18 | 104,64 | |
| 18 | 104,64 | |||
| 18 | 104,64 | |||
| 06.03.2025 | 15:01:50,356 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 06.03.2025 | 15:01:39,802 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 06.03.2025 | 15:01:36,559 | 24 | 104,64 | |
| 24 | 104,64 | |||
| 24 | 104,64 | |||
| 06.03.2025 | 15:01:24,105 | 141 | 104,72 | |
| 141 | 104,72 | |||
| 141 | 104,72 | |||
| 06.03.2025 | 15:01:17,646 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 15:01:16,558 | 60 | 104,68 | |
| 60 | 104,68 | |||
| 60 | 104,68 | |||
| 06.03.2025 | 15:01:13,561 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 15:01:13,253 | 29 | 104,66 | |
| 29 | 104,66 | |||
| 29 | 104,66 | |||
| 06.03.2025 | 15:01:12,822 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 15:01:03,518 | 195 | 104,58 | |
| 94 | 104,58 | |||
| 3 | 104,58 | |||
| 195 | 104,58 | |||
| 98 | 104,58 | |||
| 06.03.2025 | 15:00:49,964 | 500 | 104,62 | |
| 500 | 104,62 | |||
| 500 | 104,62 | |||
| 06.03.2025 | 15:00:46,595 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 06.03.2025 | 15:00:36,159 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.03.2025 | 15:00:32,919 | 200 | 104,74 | |
| 200 | 104,74 | |||
| 200 | 104,74 | |||
| 06.03.2025 | 15:00:29,498 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06.03.2025 | 15:00:26,793 | 14 | 104,76 | |
| 14 | 104,76 | |||
| 14 | 104,76 | |||
| 06.03.2025 | 15:00:19,742 | 35 | 104,68 | |
| 35 | 104,68 | |||
| 35 | 104,68 | |||
| 06.03.2025 | 15:00:19,584 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06.03.2025 | 15:00:18,294 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 15:00:17,125 | 95 | 104,76 | |
| 95 | 104,76 | |||
| 95 | 104,76 | |||
| 06.03.2025 | 15:00:07,259 | 7 | 104,66 | |
| 7 | 104,66 | |||
| 7 | 104,66 | |||
| 06.03.2025 | 15:00:04,647 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 14:59:55,847 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06.03.2025 | 14:59:34,197 | 100 | 104,64 | |
| 99 | 104,64 | |||
| 1 | 104,64 | |||
| 100 | 104,64 | |||
| 06.03.2025 | 14:59:28,932 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 06.03.2025 | 14:59:26,975 | 30 | 104,76 | |
| 30 | 104,76 | |||
| 30 | 104,76 | |||
| 06.03.2025 | 14:59:20,029 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 14:58:53,338 | 12 | 104,78 | |
| 12 | 104,78 | |||
| 12 | 104,78 | |||
| 06.03.2025 | 14:58:52,127 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 14:58:39,841 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.03.2025 | 14:58:39,474 | 356 | 104,82 | |
| 15 | 104,82 | |||
| 341 | 104,82 | |||
| 356 | 104,82 | |||
| 06.03.2025 | 14:58:37,958 | 3 | 104,74 | |
| 3 | 104,74 | |||
| 3 | 104,74 | |||
| 06.03.2025 | 14:58:37,204 | 7 | 104,82 | |
| 7 | 104,82 | |||
| 7 | 104,82 | |||
| 06.03.2025 | 14:58:36,238 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:58:07,189 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 14:58:05,691 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 14:58:01,696 | 190 | 104,74 | |
| 190 | 104,74 | |||
| 190 | 104,74 | |||
| 06.03.2025 | 14:57:59,325 | 204 | 104,80 | |
| 4 | 104,80 | |||
| 204 | 104,80 | |||
| 200 | 104,80 | |||
| 06.03.2025 | 14:57:52,012 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06.03.2025 | 14:57:47,496 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06.03.2025 | 14:57:45,845 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 14:57:35,714 | 50 | 104,76 | |
| 50 | 104,76 | |||
| 50 | 104,76 | |||
| 06.03.2025 | 14:57:30,915 | 25 | 104,72 | |
| 25 | 104,72 | |||
| 25 | 104,72 | |||
| 06.03.2025 | 14:57:30,030 | 30 | 104,72 | |
| 30 | 104,72 | |||
| 30 | 104,72 | |||
| 06.03.2025 | 14:57:29,927 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06.03.2025 | 14:57:22,730 | 26 | 104,82 | |
| 26 | 104,82 | |||
| 26 | 104,82 | |||
| 06.03.2025 | 14:57:16,758 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 06.03.2025 | 14:57:15,613 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 06.03.2025 | 14:57:15,498 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 06.03.2025 | 14:57:13,010 | 2 | 104,84 | |
| 2 | 104,84 | |||
| 2 | 104,84 | |||
| 06.03.2025 | 14:57:02,048 | 500 | 104,76 | |
| 500 | 104,76 | |||
| 500 | 104,76 | |||
| 06.03.2025 | 14:56:57,053 | 300 | 104,74 | |
| 300 | 104,74 | |||
| 300 | 104,74 | |||
| 06.03.2025 | 14:56:50,732 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 14:56:50,459 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06.03.2025 | 14:56:40,768 | 6 | 104,86 | |
| 6 | 104,86 | |||
| 6 | 104,86 | |||
| 06.03.2025 | 14:56:25,239 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 14:56:15,532 | 150 | 104,92 | |
| 150 | 104,92 | |||
| 150 | 104,92 | |||
| 06.03.2025 | 14:56:14,568 | 15 | 104,84 | |
| 15 | 104,84 | |||
| 15 | 104,84 | |||
| 06.03.2025 | 14:56:10,426 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 06.03.2025 | 14:56:09,578 | 70 | 104,94 | |
| 70 | 104,94 | |||
| 70 | 104,94 | |||
| 06.03.2025 | 14:56:05,321 | 2 | 104,84 | |
| 2 | 104,84 | |||
| 2 | 104,84 | |||
| 06.03.2025 | 14:56:02,417 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,50
Ask: 1 199,50
Umsatz: 193 893 TEUR -
Deutsche Lufthansa AG
Bid: 7,87 / Ask: 7,888
Umsatz: 88 588 TEUR -
Deutsche Post AG
Bid: 43,35 / Ask: 43,51
Umsatz: 69 617 TEUR -
Nvidia Corp.
Bid: 103,24 / Ask: 103,30
Umsatz: 67 857 TEUR -
Eutelsat Communications
Bid: 7,335 / Ask: 7,445
Umsatz: 56 037 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:56:04
Letzte Aktualisierung:
06.03.2025 @ 19:56:04