Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1250
227,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 16:15:12,605 | 45 | 231,30 | |
| 45 | 231,30 | |||
| 45 | 231,30 | |||
| 17.07.2024 | 16:15:04,515 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 17.07.2024 | 16:14:59,179 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 17.07.2024 | 16:14:30,020 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 17.07.2024 | 16:14:23,735 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 17.07.2024 | 16:14:21,465 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 17.07.2024 | 16:14:14,990 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 17.07.2024 | 16:13:58,669 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 17.07.2024 | 16:13:55,247 | 29 | 231,60 | |
| 29 | 231,60 | |||
| 29 | 231,60 | |||
| 17.07.2024 | 16:13:55,077 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 17.07.2024 | 16:13:53,571 | 110 | 231,40 | |
| 110 | 231,40 | |||
| 110 | 231,40 | |||
| 17.07.2024 | 16:13:15,132 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 17.07.2024 | 16:13:14,614 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 17.07.2024 | 16:13:08,244 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 17.07.2024 | 16:12:20,408 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 17.07.2024 | 16:12:09,337 | 160 | 230,00 | |
| 160 | 230,00 | |||
| 160 | 230,00 | |||
| 17.07.2024 | 16:12:05,319 | 993 | 230,00 | |
| 600 | 230,00 | |||
| 200 | 230,00 | |||
| 180 | 230,00 | |||
| 10 | 230,00 | |||
| 3 | 230,00 | |||
| 993 | 230,00 | |||
| 17.07.2024 | 16:12:04,511 | 170 | 230,10 | |
| 170 | 230,10 | |||
| 170 | 230,10 | |||
| 17.07.2024 | 16:11:41,176 | 160 | 230,80 | |
| 150 | 230,80 | |||
| 10 | 230,80 | |||
| 160 | 230,80 | |||
| 17.07.2024 | 16:11:39,584 | 36 | 231,00 | |
| 36 | 231,00 | |||
| 36 | 231,00 | |||
| 17.07.2024 | 16:11:38,494 | 100 | 231,15 | |
| 100 | 231,15 | |||
| 100 | 231,15 | |||
| 17.07.2024 | 16:11:30,224 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 17.07.2024 | 16:11:29,452 | 100 | 231,65 | |
| 100 | 231,65 | |||
| 100 | 231,65 | |||
| 17.07.2024 | 16:11:08,652 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 17.07.2024 | 16:10:50,949 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 17.07.2024 | 16:09:34,584 | 35 | 230,80 | |
| 35 | 230,80 | |||
| 35 | 230,80 | |||
| 17.07.2024 | 16:09:31,518 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 17.07.2024 | 16:09:31,026 | 65 | 230,85 | |
| 65 | 230,85 | |||
| 65 | 230,85 | |||
| 17.07.2024 | 16:09:29,193 | 43 | 230,90 | |
| 43 | 230,90 | |||
| 43 | 230,90 | |||
| 17.07.2024 | 16:09:08,397 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 17.07.2024 | 16:08:58,358 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 17.07.2024 | 16:08:48,544 | 11 | 231,50 | |
| 11 | 231,50 | |||
| 11 | 231,50 | |||
| 17.07.2024 | 16:07:34,919 | 137 | 232,30 | |
| 137 | 232,30 | |||
| 137 | 232,30 | |||
| 17.07.2024 | 16:07:30,607 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 17.07.2024 | 16:07:05,189 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 17.07.2024 | 16:07:01,676 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 17.07.2024 | 16:05:31,314 | 576 | 234,70 | |
| 576 | 234,70 | |||
| 576 | 234,70 | |||
| 17.07.2024 | 16:05:18,722 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.07.2024 | 16:04:55,390 | 140 | 234,80 | |
| 140 | 234,80 | |||
| 140 | 234,80 | |||
| 17.07.2024 | 16:03:57,448 | 1 000 | 234,50 | |
| 1 000 | 234,50 | |||
| 1 000 | 234,50 | |||
| 17.07.2024 | 16:02:27,195 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 17.07.2024 | 16:02:24,455 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.07.2024 | 16:02:20,589 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 17.07.2024 | 16:02:20,465 | 90 | 234,95 | |
| 90 | 234,95 | |||
| 90 | 234,95 | |||
| 17.07.2024 | 16:02:15,649 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 17.07.2024 | 16:02:08,985 | 53 | 234,70 | |
| 53 | 234,70 | |||
| 53 | 234,70 | |||
| 17.07.2024 | 16:02:01,152 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 17.07.2024 | 16:01:08,431 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.07.2024 | 16:01:00,543 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 17.07.2024 | 16:00:12,473 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 17.07.2024 | 16:00:04,229 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 17.07.2024 | 15:59:29,637 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 17.07.2024 | 15:58:45,205 | 53 | 236,10 | |
| 53 | 236,10 | |||
| 53 | 236,10 | |||
| 17.07.2024 | 15:58:44,526 | 35 | 236,00 | |
| 35 | 236,00 | |||
| 35 | 236,00 | |||
| 17.07.2024 | 15:58:43,639 | 834 | 236,00 | |
| 834 | 236,00 | |||
| 130 | 236,00 | |||
| 400 | 236,00 | |||
| 3 | 236,00 | |||
| 10 | 236,00 | |||
| 5 | 236,00 | |||
| 200 | 236,00 | |||
| 20 | 236,00 | |||
| 10 | 236,00 | |||
| 6 | 236,00 | |||
| 50 | 236,00 | |||
| 17.07.2024 | 15:58:16,206 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.07.2024 | 15:57:43,133 | 66 | 234,65 | |
| 66 | 234,65 | |||
| 66 | 234,65 | |||
| 17.07.2024 | 15:56:19,313 | 53 | 234,85 | |
| 53 | 234,85 | |||
| 53 | 234,85 | |||
| 17.07.2024 | 15:55:46,478 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.07.2024 | 15:55:45,775 | 11 | 234,25 | |
| 11 | 234,25 | |||
| 11 | 234,25 | |||
| 17.07.2024 | 15:55:09,172 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 17.07.2024 | 15:54:18,429 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 17.07.2024 | 15:54:11,485 | 50 | 233,80 | |
| 50 | 233,80 | |||
| 50 | 233,80 | |||
| 17.07.2024 | 15:53:40,102 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 17.07.2024 | 15:53:38,852 | 50 | 233,55 | |
| 50 | 233,55 | |||
| 50 | 233,55 | |||
| 17.07.2024 | 15:53:21,863 | 300 | 233,50 | |
| 300 | 233,50 | |||
| 300 | 233,50 | |||
| 17.07.2024 | 15:52:21,051 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 17.07.2024 | 15:52:03,653 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 17.07.2024 | 15:51:52,060 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 17.07.2024 | 15:51:46,787 | 79 | 233,90 | |
| 79 | 233,90 | |||
| 79 | 233,90 | |||
| 17.07.2024 | 15:51:25,763 | 230 | 233,90 | |
| 230 | 233,90 | |||
| 230 | 233,90 | |||
| 17.07.2024 | 15:51:08,143 | 9 | 234,90 | |
| 9 | 234,90 | |||
| 9 | 234,90 | |||
| 17.07.2024 | 15:50:58,027 | 669 | 234,80 | |
| 669 | 234,80 | |||
| 669 | 234,80 | |||
| 17.07.2024 | 15:50:56,824 | 1 331 | 234,80 | |
| 1 000 | 234,80 | |||
| 331 | 234,80 | |||
| 1 331 | 234,80 | |||
| 17.07.2024 | 15:50:39,111 | 1 000 | 234,80 | |
| 1 000 | 234,80 | |||
| 1 000 | 234,80 | |||
| 17.07.2024 | 15:50:02,491 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 17.07.2024 | 15:49:56,970 | 44 | 234,95 | |
| 44 | 234,95 | |||
| 44 | 234,95 | |||
| 17.07.2024 | 15:49:53,545 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 17.07.2024 | 15:49:42,509 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.07.2024 | 15:49:28,872 | 85 | 235,00 | |
| 85 | 235,00 | |||
| 85 | 235,00 | |||
| 17.07.2024 | 15:49:10,893 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 17.07.2024 | 15:49:04,157 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 17.07.2024 | 15:48:39,232 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 17.07.2024 | 15:48:21,460 | 298 | 235,00 | |
| 298 | 235,00 | |||
| 298 | 235,00 | |||
| 17.07.2024 | 15:47:42,353 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 17.07.2024 | 15:47:20,701 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 17.07.2024 | 15:47:09,458 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 17.07.2024 | 15:46:56,099 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 17.07.2024 | 15:46:45,233 | 280 | 235,50 | |
| 280 | 235,50 | |||
| 280 | 235,50 | |||
| 17.07.2024 | 15:46:29,736 | 130 | 235,60 | |
| 130 | 235,60 | |||
| 130 | 235,60 | |||
| 17.07.2024 | 15:46:22,788 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 17.07.2024 | 15:46:19,742 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 17.07.2024 | 15:46:09,543 | 44 | 235,45 | |
| 44 | 235,45 | |||
| 44 | 235,45 | |||
| 17.07.2024 | 15:45:57,448 | 155 | 235,50 | |
| 5 | 235,50 | |||
| 150 | 235,50 | |||
| 155 | 235,50 | |||
| 17.07.2024 | 15:45:55,229 | 690 | 235,35 | |
| 690 | 235,35 | |||
| 690 | 235,35 | |||
| 17.07.2024 | 15:45:42,096 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 17.07.2024 | 15:45:37,277 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 17.07.2024 | 15:45:34,862 | 257 | 235,20 | |
| 7 | 235,20 | |||
| 257 | 235,20 | |||
| 250 | 235,20 | |||
| 17.07.2024 | 15:45:21,686 | 85 | 234,95 | |
| 85 | 234,95 | |||
| 85 | 234,95 | |||
| 17.07.2024 | 15:45:06,691 | 150 | 234,65 | |
| 150 | 234,65 | |||
| 150 | 234,65 | |||
| 17.07.2024 | 15:44:40,094 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 17.07.2024 | 15:44:39,435 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 17.07.2024 | 15:44:04,510 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 17.07.2024 | 15:43:56,454 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.07.2024 | 15:43:54,006 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 17.07.2024 | 15:43:51,595 | 387 | 235,00 | |
| 4 | 235,00 | |||
| 3 | 235,00 | |||
| 130 | 235,00 | |||
| 4 | 235,00 | |||
| 3 | 235,00 | |||
| 2 | 235,00 | |||
| 200 | 235,00 | |||
| 30 | 235,00 | |||
| 10 | 235,00 | |||
| 387 | 235,00 | |||
| 1 | 235,00 | |||
| 17.07.2024 | 15:43:18,500 | 31 | 234,20 | |
| 31 | 234,20 | |||
| 31 | 234,20 | |||
| 17.07.2024 | 15:43:13,281 | 500 | 234,30 | |
| 500 | 234,30 | |||
| 500 | 234,30 | |||
| 17.07.2024 | 15:43:12,840 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 17.07.2024 | 15:42:22,793 | 84 | 234,00 | |
| 5 | 234,00 | |||
| 20 | 234,00 | |||
| 84 | 234,00 | |||
| 9 | 234,00 | |||
| 50 | 234,00 | |||
| 17.07.2024 | 15:42:10,794 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 17.07.2024 | 15:41:49,553 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 17.07.2024 | 15:41:21,806 | 100 | 233,05 | |
| 100 | 233,05 | |||
| 100 | 233,05 | |||
| 17.07.2024 | 15:41:17,741 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 17.07.2024 | 15:41:01,888 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 17.07.2024 | 15:40:47,564 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 17.07.2024 | 15:40:03,352 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 17.07.2024 | 15:39:28,980 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 17.07.2024 | 15:39:20,881 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 17.07.2024 | 15:39:17,598 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 17.07.2024 | 15:38:33,712 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 17.07.2024 | 15:38:16,043 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 17.07.2024 | 15:37:46,883 | 12 | 233,05 | |
| 12 | 233,05 | |||
| 12 | 233,05 | |||
| 17.07.2024 | 15:37:46,590 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.07.2024 | 15:37:42,455 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 17.07.2024 | 15:36:12,181 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 17.07.2024 | 15:36:04,786 | 220 | 233,00 | |
| 200 | 233,00 | |||
| 20 | 233,00 | |||
| 220 | 233,00 | |||
| 17.07.2024 | 15:35:48,238 | 17 | 231,70 | |
| 17 | 231,70 | |||
| 17 | 231,70 | |||
| 17.07.2024 | 15:35:33,135 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 17.07.2024 | 15:35:00,470 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 17.07.2024 | 15:32:52,538 | 38 | 231,80 | |
| 38 | 231,80 | |||
| 38 | 231,80 | |||
| 17.07.2024 | 15:32:12,100 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 17.07.2024 | 15:31:28,007 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 17.07.2024 | 15:31:25,529 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 17.07.2024 | 15:31:16,232 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 17.07.2024 | 15:31:15,995 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 17.07.2024 | 15:31:14,529 | 949 | 233,10 | |
| 449 | 233,10 | |||
| 159 | 233,10 | |||
| 6 | 233,10 | |||
| 4 | 233,10 | |||
| 15 | 233,10 | |||
| 10 | 233,10 | |||
| 80 | 233,10 | |||
| 580 | 233,10 | |||
| 500 | 233,10 | |||
| 73 | 233,10 | |||
| 20 | 233,10 | |||
| 2 | 233,10 | |||
| 17.07.2024 | 15:30:06,465 | 129 | 231,15 | |
| 129 | 231,15 | |||
| 129 | 231,15 | |||
| 17.07.2024 | 15:30:06,197 | 129 | 231,15 | |
| 129 | 231,15 | |||
| 129 | 231,15 | |||
| 17.07.2024 | 15:29:36,138 | 600 | 231,00 | |
| 3 | 231,00 | |||
| 4 | 231,00 | |||
| 593 | 231,00 | |||
| 600 | 231,00 | |||
| 17.07.2024 | 15:25:57,364 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 17.07.2024 | 15:25:04,754 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 17.07.2024 | 15:24:17,137 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 17.07.2024 | 15:23:01,839 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 17.07.2024 | 15:22:33,941 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 17.07.2024 | 15:22:12,048 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 17.07.2024 | 15:22:05,421 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 17.07.2024 | 15:20:47,358 | 300 | 229,50 | |
| 300 | 229,50 | |||
| 300 | 229,50 | |||
| 17.07.2024 | 15:20:37,094 | 35 | 229,50 | |
| 35 | 229,50 | |||
| 35 | 229,50 | |||
| 17.07.2024 | 15:20:10,382 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 17.07.2024 | 15:19:26,953 | 88 | 229,45 | |
| 88 | 229,45 | |||
| 88 | 229,45 | |||
| 17.07.2024 | 15:17:24,087 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 17.07.2024 | 15:15:48,051 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 17.07.2024 | 15:11:55,077 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 17.07.2024 | 15:11:19,885 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 17.07.2024 | 15:10:04,074 | 60 | 229,45 | |
| 60 | 229,45 | |||
| 60 | 229,45 | |||
| 17.07.2024 | 15:10:03,673 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 17.07.2024 | 15:09:52,520 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 17.07.2024 | 15:08:16,267 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 17.07.2024 | 15:08:04,161 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 17.07.2024 | 15:07:37,086 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 17.07.2024 | 15:07:21,750 | 300 | 229,60 | |
| 300 | 229,60 | |||
| 300 | 229,60 | |||
| 17.07.2024 | 15:07:14,276 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 17.07.2024 | 15:04:37,473 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 17.07.2024 | 15:04:30,004 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 17.07.2024 | 15:03:19,549 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 17.07.2024 | 15:03:18,306 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 17.07.2024 | 15:02:55,648 | 40 | 229,40 | |
| 40 | 229,40 | |||
| 40 | 229,40 | |||
| 17.07.2024 | 15:01:27,346 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 17.07.2024 | 15:01:07,408 | 29 | 229,20 | |
| 29 | 229,20 | |||
| 29 | 229,20 | |||
| 17.07.2024 | 15:00:48,724 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 17.07.2024 | 14:59:37,498 | 14 | 229,25 | |
| 14 | 229,25 | |||
| 14 | 229,25 | |||
| 17.07.2024 | 14:58:50,073 | 22 | 229,25 | |
| 22 | 229,25 | |||
| 22 | 229,25 | |||
| 17.07.2024 | 14:58:39,587 | 18 | 229,10 | |
| 18 | 229,10 | |||
| 18 | 229,10 | |||
| 17.07.2024 | 14:57:48,594 | 276 | 229,00 | |
| 8 | 229,00 | |||
| 10 | 229,00 | |||
| 82 | 229,00 | |||
| 249 | 229,00 | |||
| 25 | 229,00 | |||
| 69 | 229,00 | |||
| 9 | 229,00 | |||
| 100 | 229,00 | |||
| 17.07.2024 | 14:57:48,477 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 17.07.2024 | 14:57:12,119 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.07.2024 | 14:55:45,207 | 9 | 229,30 | |
| 9 | 229,30 | |||
| 9 | 229,30 | |||
| 17.07.2024 | 14:55:17,937 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 17.07.2024 | 14:53:59,724 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 17.07.2024 | 14:53:54,094 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 17.07.2024 | 14:53:15,127 | 18 | 229,40 | |
| 18 | 229,40 | |||
| 18 | 229,40 | |||
| 17.07.2024 | 14:51:14,730 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 17.07.2024 | 14:50:06,019 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 17.07.2024 | 14:48:37,389 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 17.07.2024 | 14:48:04,647 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 17.07.2024 | 14:48:04,475 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 17.07.2024 | 14:47:58,629 | 99 | 229,55 | |
| 99 | 229,55 | |||
| 99 | 229,55 | |||
| 17.07.2024 | 14:47:41,045 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 17.07.2024 | 14:47:23,459 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 17.07.2024 | 14:44:22,086 | 300 | 229,40 | |
| 300 | 229,40 | |||
| 300 | 229,40 | |||
| 17.07.2024 | 14:43:52,678 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 17.07.2024 | 14:42:22,031 | 50 | 229,50 | |
| 10 | 229,50 | |||
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 50 | 229,50 | |||
| 17.07.2024 | 14:42:16,002 | 300 | 229,55 | |
| 300 | 229,55 | |||
| 300 | 229,55 | |||
| 17.07.2024 | 14:40:09,073 | 25 | 230,00 | |
| 21 | 230,00 | |||
| 25 | 230,00 | |||
| 4 | 230,00 | |||
| 17.07.2024 | 14:39:41,587 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 17.07.2024 | 14:39:16,382 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 17.07.2024 | 14:38:24,720 | 4 | 230,35 | |
| 4 | 230,35 | |||
| 4 | 230,35 | |||
| 17.07.2024 | 14:37:32,108 | 230 | 230,50 | |
| 230 | 230,50 | |||
| 30 | 230,50 | |||
| 200 | 230,50 | |||
| 17.07.2024 | 14:36:24,567 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 17.07.2024 | 14:33:37,278 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 17.07.2024 | 14:33:35,453 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 17.07.2024 | 14:33:23,667 | 40 | 230,20 | |
| 40 | 230,20 | |||
| 40 | 230,20 | |||
| 17.07.2024 | 14:33:06,538 | 35 | 230,20 | |
| 35 | 230,20 | |||
| 35 | 230,20 | |||
| 17.07.2024 | 14:29:58,154 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 17.07.2024 | 14:29:14,235 | 173 | 230,20 | |
| 173 | 230,20 | |||
| 173 | 230,20 | |||
| 17.07.2024 | 14:28:59,612 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 17.07.2024 | 14:27:05,060 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 17.07.2024 | 14:25:33,756 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 17.07.2024 | 14:23:56,403 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 17.07.2024 | 14:21:56,411 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 17.07.2024 | 14:21:19,063 | 800 | 230,00 | |
| 800 | 230,00 | |||
| 800 | 230,00 | |||
| 17.07.2024 | 14:20:37,672 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 17.07.2024 | 14:20:33,889 | 85 | 230,05 | |
| 85 | 230,05 | |||
| 85 | 230,05 | |||
| 17.07.2024 | 14:20:01,697 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 17.07.2024 | 14:17:49,149 | 6 | 230,35 | |
| 6 | 230,35 | |||
| 6 | 230,35 | |||
| 17.07.2024 | 14:17:44,902 | 4 | 230,50 | |
| 4 | 230,50 | |||
| 4 | 230,50 | |||
| 17.07.2024 | 14:17:05,468 | 158 | 230,50 | |
| 158 | 230,50 | |||
| 8 | 230,50 | |||
| 150 | 230,50 | |||
| 17.07.2024 | 14:16:24,165 | 300 | 230,45 | |
| 300 | 230,45 | |||
| 300 | 230,45 | |||
| 17.07.2024 | 14:16:22,385 | 181 | 230,45 | |
| 181 | 230,45 | |||
| 181 | 230,45 | |||
| 17.07.2024 | 14:15:40,524 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 17.07.2024 | 14:15:36,737 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 17.07.2024 | 14:15:27,494 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 17.07.2024 | 14:13:56,117 | 300 | 230,20 | |
| 300 | 230,20 | |||
| 300 | 230,20 | |||
| 17.07.2024 | 14:07:34,810 | 130 | 230,00 | |
| 130 | 230,00 | |||
| 130 | 230,00 | |||
| 17.07.2024 | 14:07:08,402 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 17.07.2024 | 14:06:50,047 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 17.07.2024 | 14:06:40,017 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 17.07.2024 | 14:06:25,787 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 17.07.2024 | 14:03:43,646 | 82 | 230,55 | |
| 67 | 230,55 | |||
| 15 | 230,55 | |||
| 82 | 230,55 | |||
| 17.07.2024 | 14:03:28,533 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 17.07.2024 | 14:01:51,490 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 17.07.2024 | 14:01:43,522 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 17.07.2024 | 14:01:08,021 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 17.07.2024 | 14:00:50,366 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 17.07.2024 | 13:58:34,257 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 17.07.2024 | 13:57:37,072 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 17.07.2024 | 13:56:23,589 | 21 | 229,85 | |
| 21 | 229,85 | |||
| 21 | 229,85 | |||
| 17.07.2024 | 13:55:44,732 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 17.07.2024 | 13:55:31,912 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 17.07.2024 | 13:55:01,645 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 17.07.2024 | 13:54:11,582 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 17.07.2024 | 13:53:42,940 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 17.07.2024 | 13:53:08,243 | 55 | 229,45 | |
| 35 | 229,45 | |||
| 20 | 229,45 | |||
| 55 | 229,45 | |||
| 17.07.2024 | 13:51:39,721 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 17.07.2024 | 13:49:48,095 | 11 | 229,30 | |
| 11 | 229,30 | |||
| 11 | 229,30 | |||
| 17.07.2024 | 13:49:31,828 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 17.07.2024 | 13:47:45,490 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 17.07.2024 | 13:46:55,506 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 17.07.2024 | 13:46:45,312 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 17.07.2024 | 13:46:36,831 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 17.07.2024 | 13:45:01,406 | 109 | 229,85 | |
| 109 | 229,85 | |||
| 109 | 229,85 | |||
| 17.07.2024 | 13:42:57,266 | 45 | 229,40 | |
| 45 | 229,40 | |||
| 45 | 229,40 | |||
| 17.07.2024 | 13:42:08,413 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 17.07.2024 | 13:41:03,339 | 65 | 229,45 | |
| 65 | 229,45 | |||
| 65 | 229,45 | |||
| 17.07.2024 | 13:38:25,834 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 17.07.2024 | 13:38:05,171 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 17.07.2024 | 13:37:23,303 | 280 | 229,25 | |
| 81 | 229,25 | |||
| 280 | 229,25 | |||
| 50 | 229,25 | |||
| 149 | 229,25 | |||
| 17.07.2024 | 13:36:48,312 | 300 | 229,30 | |
| 300 | 229,30 | |||
| 300 | 229,30 | |||
| 17.07.2024 | 13:36:46,534 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 17.07.2024 | 13:36:41,644 | 7 | 229,30 | |
| 7 | 229,30 | |||
| 7 | 229,30 | |||
| 17.07.2024 | 13:35:35,199 | 3 | 229,15 | |
| 3 | 229,15 | |||
| 3 | 229,15 | |||
| 17.07.2024 | 13:34:30,681 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 17.07.2024 | 13:34:19,162 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.07.2024 | 13:33:44,460 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 17.07.2024 | 13:33:12,989 | 48 | 229,15 | |
| 48 | 229,15 | |||
| 48 | 229,15 | |||
| 17.07.2024 | 13:32:37,936 | 30 | 229,15 | |
| 30 | 229,15 | |||
| 30 | 229,15 | |||
| 17.07.2024 | 13:32:28,703 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 17.07.2024 | 13:31:58,769 | 17 | 229,10 | |
| 17 | 229,10 | |||
| 17 | 229,10 | |||
| 17.07.2024 | 13:31:44,162 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 17.07.2024 | 13:30:40,372 | 41 | 229,05 | |
| 41 | 229,05 | |||
| 41 | 229,05 | |||
| 17.07.2024 | 13:29:53,938 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 17.07.2024 | 13:29:45,637 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.07.2024 | 13:29:04,430 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 17.07.2024 | 13:28:52,836 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 17.07.2024 | 13:28:25,526 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.07.2024 | 13:28:18,783 | 15 | 229,25 | |
| 15 | 229,25 | |||
| 15 | 229,25 | |||
| 17.07.2024 | 13:27:51,843 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 17.07.2024 | 13:27:31,643 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 17.07.2024 | 13:25:44,979 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 17.07.2024 | 13:25:21,995 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 17.07.2024 | 13:24:20,041 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 17.07.2024 | 13:23:56,297 | 6 | 229,00 | |
| 6 | 229,00 | |||
| 6 | 229,00 | |||
| 17.07.2024 | 13:23:17,026 | 28 | 228,95 | |
| 28 | 228,95 | |||
| 28 | 228,95 | |||
| 17.07.2024 | 13:23:11,814 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 17.07.2024 | 13:23:00,928 | 35 | 228,95 | |
| 35 | 228,95 | |||
| 35 | 228,95 | |||
| 17.07.2024 | 13:22:50,409 | 76 | 228,90 | |
| 13 | 228,90 | |||
| 3 | 228,90 | |||
| 76 | 228,90 | |||
| 50 | 228,90 | |||
| 10 | 228,90 | |||
| 17.07.2024 | 13:22:50,232 | 54 | 229,00 | |
| 54 | 229,00 | |||
| 50 | 229,00 | |||
| 4 | 229,00 | |||
| 17.07.2024 | 13:22:45,372 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 17.07.2024 | 13:22:23,107 | 52 | 229,10 | |
| 52 | 229,10 | |||
| 52 | 229,10 | |||
| 17.07.2024 | 13:21:59,972 | 80 | 229,40 | |
| 80 | 229,40 | |||
| 80 | 229,40 | |||
| 17.07.2024 | 13:21:40,262 | 4 | 229,35 | |
| 4 | 229,35 | |||
| 4 | 229,35 | |||
| 17.07.2024 | 13:20:37,899 | 4 | 229,50 | |
| 4 | 229,50 | |||
| 4 | 229,50 | |||
| 17.07.2024 | 13:20:23,005 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 17.07.2024 | 13:19:31,207 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 17.07.2024 | 13:19:28,629 | 600 | 230,00 | |
| 600 | 230,00 | |||
| 600 | 230,00 | |||
| 17.07.2024 | 13:19:16,277 | 62 | 229,80 | |
| 13 | 229,80 | |||
| 20 | 229,80 | |||
| 42 | 229,80 | |||
| 1 | 229,80 | |||
| 10 | 229,80 | |||
| 20 | 229,80 | |||
| 18 | 229,80 | |||
| 17.07.2024 | 13:19:16,093 | 79 | 230,00 | |
| 4 | 230,00 | |||
| 12 | 230,00 | |||
| 79 | 230,00 | |||
| 62 | 230,00 | |||
| 1 | 230,00 | |||
| 17.07.2024 | 13:19:12,040 | 159 | 230,10 | |
| 159 | 230,10 | |||
| 159 | 230,10 | |||
| 17.07.2024 | 13:18:09,087 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 17.07.2024 | 13:17:59,153 | 19 | 230,45 | |
| 19 | 230,45 | |||
| 19 | 230,45 | |||
| 17.07.2024 | 13:17:35,208 | 105 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 2 | 230,40 | |||
| 30 | 230,40 | |||
| 5 | 230,40 | |||
| 101 | 230,40 | |||
| 70 | 230,40 | |||
| 17.07.2024 | 13:13:58,974 | 298 | 230,50 | |
| 245 | 230,50 | |||
| 298 | 230,50 | |||
| 53 | 230,50 | |||
| 17.07.2024 | 13:13:12,771 | 300 | 230,50 | |
| 300 | 230,50 | |||
| 300 | 230,50 | |||
| 17.07.2024 | 13:11:57,256 | 43 | 230,70 | |
| 43 | 230,70 | |||
| 43 | 230,70 | |||
| 17.07.2024 | 13:07:21,996 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 17.07.2024 | 13:06:24,679 | 30 | 230,80 | |
| 30 | 230,80 | |||
| 30 | 230,80 | |||
| 17.07.2024 | 13:05:38,889 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 17.07.2024 | 13:04:27,540 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00