Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4852

4735

43,935

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	11:46:33,938	150		43,995
			150	43,995
			150	43,995
17.03.2025	11:46:23,236	94		43,995
			7	43,995
			22	43,995
			15	43,995
			94	43,995
			50	43,995
17.03.2025	11:46:08,621	150		43,96
			150	43,96
			150	43,96
17.03.2025	11:46:07,209	50		43,96
			50	43,96
			50	43,96
17.03.2025	11:46:01,504	60		43,96
			60	43,96
			60	43,96
17.03.2025	11:45:59,220	2 711		43,995
			250	43,995
			20	43,995
			250	43,995
			75	43,995
			20	43,995
			126	43,995
			224	43,995
			20	43,995
			25	43,995
			50	43,995
			22	43,995
			150	43,995
			2 265	43,995
			500	43,995
			225	43,995
			1 000	43,995
			200	43,995
17.03.2025	11:44:42,859	126		43,985
			126	43,985
			126	43,985
17.03.2025	11:44:41,245	20		43,985
			20	43,985
			20	43,985
17.03.2025	11:44:37,800	100		43,985
			100	43,985
			100	43,985
17.03.2025	11:44:27,249	26		43,985
			2	43,985
			26	43,985
			24	43,985
17.03.2025	11:44:20,423	126		43,985
			126	43,985
			126	43,985
17.03.2025	11:44:09,452	25		43,985
			25	43,985
			25	43,985
17.03.2025	11:44:08,549	40		43,985
			40	43,985
			40	43,985
17.03.2025	11:44:03,680	15		43,985
			15	43,985
			15	43,985
17.03.2025	11:44:03,498	25		43,985
			25	43,985
			25	43,985
17.03.2025	11:44:02,617	15		43,985
			15	43,985
			15	43,985
17.03.2025	11:43:59,028	12		43,985
			12	43,985
			12	43,985
17.03.2025	11:43:58,604	75		43,95
			75	43,95
			75	43,95
17.03.2025	11:43:58,510	70		43,985
			70	43,985
			70	43,985
17.03.2025	11:43:57,822	17		43,93
			17	43,93
			17	43,93
17.03.2025	11:43:56,261	24		43,93
			24	43,93
			24	43,93
17.03.2025	11:43:45,250	270		43,905
			270	43,905
			260	43,905
			10	43,905
17.03.2025	11:43:38,219	2		43,985
			2	43,985
			2	43,985
17.03.2025	11:43:28,669	40		43,985
			40	43,985
			40	43,985
17.03.2025	11:43:26,661	160		43,98
			160	43,98
			160	43,98
17.03.2025	11:43:26,442	22		43,985
			22	43,985
			22	43,985
17.03.2025	11:43:20,433	22		43,985
			22	43,985
			22	43,985
17.03.2025	11:43:19,708	100		43,985
			100	43,985
			100	43,985
17.03.2025	11:43:15,562	10		43,955
			10	43,955
			10	43,955
17.03.2025	11:43:14,641	677		43,985
			100	43,985
			140	43,985
			50	43,985
			537	43,985
			500	43,985
			27	43,985
17.03.2025	11:42:49,847	150		43,94
			150	43,94
			150	43,94
17.03.2025	11:42:48,819	5		43,985
			5	43,985
			5	43,985
17.03.2025	11:42:34,385	280		43,95
			28	43,95
			252	43,95
			280	43,95
17.03.2025	11:42:30,966	1 000		43,945
			1 000	43,945
			937	43,945
			8	43,945
			25	43,945
			30	43,945
17.03.2025	11:42:04,336	4 410		43,945
			410	43,945
			1 000	43,945
			300	43,945
			250	43,945
			500	43,945
			1 140	43,945
			100	43,945
			10	43,945
			3 000	43,945
			2 110	43,945
17.03.2025	11:41:00,846	350		43,945
			150	43,945
			200	43,945
			350	43,945
17.03.2025	11:41:00,762	150		43,945
			150	43,945
			150	43,945
17.03.2025	11:41:00,656	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:40:58,760	92		43,94
			92	43,94
			92	43,94
17.03.2025	11:40:56,533	100		43,94
			100	43,94
			100	43,94
17.03.2025	11:40:51,247	45		43,94
			45	43,94
			45	43,94
17.03.2025	11:40:41,312	280		43,905
			280	43,905
			280	43,905
17.03.2025	11:40:38,172	25		43,97
			25	43,97
			25	43,97
17.03.2025	11:40:35,219	40		43,97
			40	43,97
			40	43,97
17.03.2025	11:40:33,634	698		43,95
			120	43,95
			150	43,95
			130	43,95
			428	43,95
			568	43,95
17.03.2025	11:40:28,574	350		43,945
			350	43,945
			350	43,945
17.03.2025	11:40:26,155	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:40:24,410	82		43,95
			20	43,95
			82	43,95
			16	43,95
			46	43,95
17.03.2025	11:40:01,481	350		43,95
			350	43,95
			350	43,95
17.03.2025	11:39:57,351	350		43,93
			350	43,93
			350	43,93
17.03.2025	11:39:56,576	350		43,945
			350	43,945
			350	43,945
17.03.2025	11:39:53,368	50		43,945
			50	43,945
			50	43,945
17.03.2025	11:39:07,010	160		43,84
			10	43,84
			160	43,84
			4	43,84
			146	43,84
17.03.2025	11:39:05,289	200		43,91
			200	43,91
			200	43,91
17.03.2025	11:39:05,224	30		43,91
			30	43,91
			30	43,91
17.03.2025	11:39:05,113	230		43,91
			230	43,91
			230	43,91
17.03.2025	11:39:05,025	220		43,91
			50	43,91
			150	43,91
			220	43,91
			20	43,91
17.03.2025	11:38:47,376	350		43,91
			350	43,91
			350	43,91
17.03.2025	11:38:40,724	1 470		43,945
			15	43,945
			290	43,945
			22	43,945
			1 142	43,945
			1 448	43,945
			3	43,945
			20	43,945
17.03.2025	11:37:50,531	70		43,86
			70	43,86
			70	43,86
17.03.2025	11:37:50,326	91		43,86
			91	43,86
			91	43,86
17.03.2025	11:37:43,201	50		43,86
			50	43,86
			50	43,86
17.03.2025	11:37:41,914	130		43,775
			130	43,775
			125	43,775
			5	43,775
17.03.2025	11:37:29,883	50		43,785
			50	43,785
			50	43,785
17.03.2025	11:37:19,826	1		43,74
			1	43,74
			1	43,74
17.03.2025	11:37:11,020	125		43,76
			125	43,76
			125	43,76
17.03.2025	11:37:08,189	100		43,76
			100	43,76
			100	43,76
17.03.2025	11:37:03,067	50		43,715
			50	43,715
			50	43,715
17.03.2025	11:36:57,506	1		43,76
			1	43,76
			1	43,76
17.03.2025	11:36:55,010	3		43,76
			3	43,76
			3	43,76
17.03.2025	11:36:49,497	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:36:42,906	350		43,71
			350	43,71
			350	43,71
17.03.2025	11:36:30,992	150		43,71
			150	43,71
			150	43,71
17.03.2025	11:36:14,559	180		43,795
			180	43,795
			180	43,795
17.03.2025	11:36:09,350	200		43,715
			200	43,715
			200	43,715
17.03.2025	11:36:09,057	231		43,795
			231	43,795
			231	43,795
17.03.2025	11:36:06,241	228		43,75
			228	43,75
			228	43,75
17.03.2025	11:36:02,241	20		43,70
			20	43,70
			20	43,70
17.03.2025	11:36:00,551	200		43,74
			200	43,74
			200	43,74
17.03.2025	11:35:47,762	35		43,74
			35	43,74
			35	43,74
17.03.2025	11:35:43,427	4		43,74
			4	43,74
			4	43,74
17.03.2025	11:35:38,518	1		43,795
			1	43,795
			1	43,795
17.03.2025	11:35:36,503	100		43,75
			100	43,75
			100	43,75
17.03.2025	11:35:34,199	20		43,775
			20	43,775
			20	43,775
17.03.2025	11:35:22,521	10		43,80
			10	43,80
			10	43,80
17.03.2025	11:35:14,130	50		43,82
			50	43,82
			50	43,82
17.03.2025	11:35:06,372	330		43,82
			330	43,82
			330	43,82
17.03.2025	11:35:04,604	60		43,82
			60	43,82
			60	43,82
17.03.2025	11:35:02,843	45		43,82
			45	43,82
			45	43,82
17.03.2025	11:35:01,783	20		43,82
			20	43,82
			20	43,82
17.03.2025	11:34:55,986	90		43,78
			90	43,78
			90	43,78
17.03.2025	11:34:53,156	57		43,83
			57	43,83
			57	43,83
17.03.2025	11:34:43,026	100		43,825
			100	43,825
			100	43,825
17.03.2025	11:34:39,936	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:31,947	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:34:29,442	6		43,885
			6	43,885
			6	43,885
17.03.2025	11:34:28,624	23		43,885
			23	43,885
			23	43,885
17.03.2025	11:34:22,785	10		43,885
			10	43,885
			10	43,885
17.03.2025	11:34:20,183	100		43,885
			100	43,885
			100	43,885
17.03.2025	11:34:16,157	150		43,855
			15	43,855
			150	43,855
			135	43,855
17.03.2025	11:34:09,429	3		43,855
			3	43,855
			3	43,855
17.03.2025	11:34:06,238	3 100		43,90
			100	43,90
			3 100	43,90
			3 000	43,90
17.03.2025	11:34:03,162	464		43,91
			390	43,91
			8	43,91
			464	43,91
			1	43,91
			48	43,91
			2	43,91
			15	43,91
17.03.2025	11:33:42,524	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:33:32,171	2		43,92
			2	43,92
			2	43,92
17.03.2025	11:33:30,624	50		43,92
			50	43,92
			50	43,92
17.03.2025	11:33:19,060	35		43,92
			35	43,92
			35	43,92
17.03.2025	11:33:09,604	100		43,91
			100	43,91
			100	43,91
17.03.2025	11:33:08,554	3		43,895
			3	43,895
			3	43,895
17.03.2025	11:32:58,004	3 250		43,775
			230	43,775
			20	43,775
			520	43,775
			2 480	43,775
			3 250	43,775
17.03.2025	11:32:39,855	250		43,895
			250	43,895
			250	43,895
17.03.2025	11:32:28,267	20		43,94
			20	43,94
			20	43,94
17.03.2025	11:32:25,893	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:17,589	22		43,94
			22	43,94
			22	43,94
17.03.2025	11:32:15,260	25		43,94
			25	43,94
			25	43,94
17.03.2025	11:32:14,375	75		43,94
			75	43,94
			75	43,94
17.03.2025	11:31:56,264	40		43,935
			40	43,935
			40	43,935
17.03.2025	11:31:55,873	25		43,89
			25	43,89
			25	43,89
17.03.2025	11:31:54,046	46		43,935
			46	43,935
			46	43,935
17.03.2025	11:31:51,978	150		43,89
			150	43,89
			150	43,89
17.03.2025	11:31:51,925	100		43,915
			100	43,915
			100	43,915
17.03.2025	11:31:46,996	90		43,945
			90	43,945
			90	43,945
17.03.2025	11:31:44,395	46		43,945
			46	43,945
			46	43,945
17.03.2025	11:31:43,673	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:39,116	5		43,945
			5	43,945
			5	43,945
17.03.2025	11:31:29,800	115		43,945
			35	43,945
			115	43,945
			80	43,945
17.03.2025	11:31:25,071	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:31:20,730	13		43,945
			13	43,945
			13	43,945
17.03.2025	11:31:14,593	150		43,92
			150	43,92
			150	43,92
17.03.2025	11:31:13,817	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:31:06,609	45		43,90
			8	43,90
			37	43,90
			45	43,90
17.03.2025	11:30:56,287	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:55,741	100		43,945
			100	43,945
			100	43,945
17.03.2025	11:30:54,565	30		43,945
			30	43,945
			30	43,945
17.03.2025	11:30:49,805	20		43,945
			20	43,945
			20	43,945
17.03.2025	11:30:49,558	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:30:42,018	35		43,945
			35	43,945
			35	43,945
17.03.2025	11:30:39,376	3 530		43,945
			30	43,945
			10	43,945
			49	43,945
			50	43,945
			1 000	43,945
			50	43,945
			500	43,945
			23	43,945
			1	43,945
			3	43,945
			8	43,945
			2 282	43,945
			250	43,945
			25	43,945
			25	43,945
			40	43,945
			100	43,945
			1 445	43,945
			230	43,945
			100	43,945
			12	43,945
			200	43,945
			123	43,945
			204	43,945
			300	43,945
17.03.2025	11:28:18,699	500		43,915
			500	43,915
			500	43,915
17.03.2025	11:28:17,616	150		43,945
			150	43,945
			150	43,945
17.03.2025	11:28:17,146	400		43,915
			400	43,915
			400	43,915
17.03.2025	11:28:10,814	15		43,945
			15	43,945
			15	43,945
17.03.2025	11:28:00,665	301		43,935
			301	43,935
			301	43,935
17.03.2025	11:27:55,944	699		43,935
			549	43,935
			150	43,935
			699	43,935
17.03.2025	11:27:52,424	100		43,935
			100	43,935
			100	43,935
17.03.2025	11:27:50,268	300		43,90
			300	43,90
			250	43,90
			50	43,90
17.03.2025	11:27:45,037	1 062		43,945
			50	43,945
			4	43,945
			25	43,945
			811	43,945
			25	43,945
			140	43,945
			39	43,945
			10	43,945
			23	43,945
			450	43,945
			165	43,945
			110	43,945
			45	43,945
			20	43,945
			100	43,945
			22	43,945
			15	43,945
			50	43,945
			20	43,945
17.03.2025	11:26:48,579	200		43,94
			200	43,94
			200	43,94
17.03.2025	11:26:44,864	20		43,945
			20	43,945
			20	43,945
17.03.2025	11:26:38,074	200		43,945
			200	43,945
			200	43,945
17.03.2025	11:26:33,543	8		43,945
			8	43,945
			8	43,945
17.03.2025	11:26:32,477	1		43,895
			1	43,895
			1	43,895
17.03.2025	11:26:31,110	651		43,945
			150	43,945
			1	43,945
			500	43,945
			651	43,945
17.03.2025	11:26:24,634	150		43,91
			100	43,91
			150	43,91
			50	43,91
17.03.2025	11:26:24,311	150		43,91
			150	43,91
			150	43,91
17.03.2025	11:25:53,609	150		43,855
			150	43,855
			150	43,855
17.03.2025	11:25:48,802	20		43,81
			20	43,81
			20	43,81
17.03.2025	11:25:48,675	5		43,855
			5	43,855
			5	43,855
17.03.2025	11:25:46,122	20		43,81
			20	43,81
			20	43,81
17.03.2025	11:25:36,026	293		43,86
			10	43,86
			70	43,86
			100	43,86
			110	43,86
			293	43,86
			3	43,86
17.03.2025	11:24:55,192	150		43,86
			150	43,86
			150	43,86
17.03.2025	11:24:43,425	100		43,86
			100	43,86
			100	43,86
17.03.2025	11:24:33,556	10		43,86
			10	43,86
			10	43,86
17.03.2025	11:24:18,665	90		43,76
			90	43,76
			90	43,76
17.03.2025	11:24:17,449	500		43,75
			500	43,75
			464	43,75
			36	43,75
17.03.2025	11:24:17,381	22		43,75
			22	43,75
			22	43,75
17.03.2025	11:24:17,258	70		43,90
			70	43,90
			70	43,90
17.03.2025	11:24:10,331	100		43,93
			100	43,93
			100	43,93
17.03.2025	11:24:08,459	10		43,93
			10	43,93
			10	43,93
17.03.2025	11:23:59,317	455		43,94
			455	43,94
			272	43,94
			183	43,94
17.03.2025	11:23:58,267	10		43,94
			10	43,94
			10	43,94
17.03.2025	11:23:49,681	12		43,94
			12	43,94
			12	43,94
17.03.2025	11:23:47,932	40		43,945
			40	43,945
			40	43,945
17.03.2025	11:23:42,853	46		43,945
			46	43,945
			46	43,945
17.03.2025	11:23:41,188	35		43,925
			35	43,925
			35	43,925
17.03.2025	11:23:23,905	35		43,92
			35	43,92
			35	43,92
17.03.2025	11:23:22,462	385		43,90
			325	43,90
			385	43,90
			60	43,90
17.03.2025	11:23:16,362	114		43,92
			114	43,92
			114	43,92
17.03.2025	11:23:14,192	325		43,905
			325	43,905
			325	43,905
17.03.2025	11:23:13,551	200		43,92
			125	43,92
			75	43,92
			200	43,92
17.03.2025	11:23:07,518	325		43,905
			325	43,905
			325	43,905
17.03.2025	11:23:04,079	100		43,905
			100	43,905
			100	43,905
17.03.2025	11:22:53,669	30		43,925
			30	43,925
			30	43,925
17.03.2025	11:22:51,376	150		43,905
			150	43,905
			150	43,905
17.03.2025	11:22:43,508	1 370		43,92
			50	43,92
			200	43,92
			12	43,92
			115	43,92
			1 100	43,92
			1 043	43,92
			100	43,92
			120	43,92
17.03.2025	11:22:11,189	150		43,895
			150	43,895
			150	43,895
17.03.2025	11:22:06,560	50		43,895
			50	43,895
			50	43,895
17.03.2025	11:22:03,156	150		43,865
			150	43,865
			150	43,865
17.03.2025	11:22:02,710	20		43,895
			20	43,895
			20	43,895
17.03.2025	11:22:01,821	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:55,940	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:51,557	22		43,895
			22	43,895
			22	43,895
17.03.2025	11:21:51,449	15		43,895
			15	43,895
			15	43,895
17.03.2025	11:21:42,464	5		43,895
			5	43,895
			5	43,895
17.03.2025	11:21:38,676	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:37,560	180		43,87
			180	43,87
			180	43,87
17.03.2025	11:21:33,335	23		43,895
			23	43,895
			23	43,895
17.03.2025	11:21:18,859	45		43,915
			45	43,915
			45	43,915
17.03.2025	11:21:17,666	73		43,89
			73	43,89
			73	43,89
17.03.2025	11:21:14,000	15		43,915
			15	43,915
			15	43,915
17.03.2025	11:21:13,899	20		43,915
			20	43,915
			20	43,915
17.03.2025	11:21:11,290	450		43,88
			450	43,88
			450	43,88
17.03.2025	11:21:01,714	526		43,875
			346	43,875
			180	43,875
			231	43,875
			80	43,875
			115	43,875
			100	43,875
17.03.2025	11:20:49,343	100		43,845
			100	43,845
			100	43,845
17.03.2025	11:20:49,026	100		43,845
			100	43,845
			100	43,845
17.03.2025	11:20:40,390	55		43,84
			55	43,84
			55	43,84
17.03.2025	11:20:38,108	100		43,845
			100	43,845
			60	43,845
			40	43,845
17.03.2025	11:20:28,665	41		43,845
			41	43,845
			41	43,845
17.03.2025	11:20:21,879	500		43,80
			500	43,80
			500	43,80
17.03.2025	11:20:17,827	500		43,835
			500	43,835
			500	43,835
17.03.2025	11:20:16,959	20		43,845
			5	43,845
			15	43,845
			20	43,845
17.03.2025	11:20:13,855	500		43,81
			500	43,81
			500	43,81
17.03.2025	11:20:11,405	100		43,81
			100	43,81
			100	43,81
17.03.2025	11:20:10,200	2 856		43,80
			800	43,80
			116	43,80
			5	43,80
			30	43,80
			15	43,80
			130	43,80
			30	43,80
			110	43,80
			125	43,80
			50	43,80
			1 780	43,80
			2 421	43,80
			100	43,80
17.03.2025	11:19:35,008	115		43,755
			115	43,755
			115	43,755
17.03.2025	11:19:34,908	70		43,755
			70	43,755
			70	43,755
17.03.2025	11:19:28,777	5		43,755
			5	43,755
			5	43,755
17.03.2025	11:19:26,513	160		43,755
			160	43,755
			160	43,755
17.03.2025	11:19:22,825	105		43,755
			5	43,755
			105	43,755
			100	43,755
17.03.2025	11:19:18,698	160		43,755
			160	43,755
			160	43,755
17.03.2025	11:19:12,876	12		43,755
			12	43,755
			12	43,755
17.03.2025	11:19:08,686	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:18:59,198	202		43,76
			202	43,76
			2	43,76
			200	43,76
17.03.2025	11:18:52,976	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:18:52,665	100		43,76
			100	43,76
			100	43,76
17.03.2025	11:18:52,539	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:18:52,482	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:18:34,749	250		43,76
			250	43,76
			250	43,76
17.03.2025	11:18:15,109	30		43,755
			30	43,755
			30	43,755
17.03.2025	11:18:13,418	10		43,765
			10	43,765
			10	43,765
17.03.2025	11:18:02,339	20		43,765
			20	43,765
			20	43,765
17.03.2025	11:18:01,322	100		43,765
			100	43,765
			100	43,765
17.03.2025	11:18:00,053	5		43,795
			5	43,795
			5	43,795
17.03.2025	11:17:53,022	34		43,795
			34	43,795
			34	43,795
17.03.2025	11:17:50,310	250		43,795
			250	43,795
			250	43,795
17.03.2025	11:17:47,950	75		43,795
			75	43,795
			75	43,795
17.03.2025	11:17:47,362	5		43,795
			5	43,795
			5	43,795
17.03.2025	11:17:34,280	75		43,795
			75	43,795
			75	43,795
17.03.2025	11:17:33,766	11		43,795
			11	43,795
			11	43,795
17.03.2025	11:17:31,066	50		43,78
			50	43,78
			50	43,78
17.03.2025	11:17:26,064	40		43,795
			40	43,795
			40	43,795
17.03.2025	11:17:11,346	500		43,80
			280	43,80
			500	43,80
			220	43,80
17.03.2025	11:17:03,694	126		43,76
			126	43,76
			126	43,76
17.03.2025	11:17:02,545	3		43,76
			3	43,76
			3	43,76
17.03.2025	11:16:51,727	50		43,78
			50	43,78
			50	43,78
17.03.2025	11:16:50,171	30		43,78
			30	43,78
			30	43,78
17.03.2025	11:16:41,234	2		43,78
			2	43,78
			2	43,78
17.03.2025	11:16:25,400	1		43,71
			1	43,71
			1	43,71
17.03.2025	11:16:18,444	25		43,71
			25	43,71
			25	43,71
17.03.2025	11:16:11,378	200		43,67
			200	43,67
			200	43,67
17.03.2025	11:16:05,883	14		43,66
			14	43,66
			14	43,66
17.03.2025	11:16:01,027	70		43,66
			70	43,66
			70	43,66
17.03.2025	11:15:56,426	200		43,585
			200	43,585
			200	43,585
17.03.2025	11:15:55,789	40		43,65
			40	43,65
			40	43,65
17.03.2025	11:15:35,219	25		43,63
			25	43,63
			25	43,63
17.03.2025	11:15:16,818	5		43,555
			5	43,555
			5	43,555
17.03.2025	11:15:16,132	25		43,60
			25	43,60
			25	43,60
17.03.2025	11:15:13,244	50		43,56
			50	43,56
			50	43,56
17.03.2025	11:15:12,585	40		43,60
			40	43,60
			40	43,60
17.03.2025	11:15:06,394	4		43,645
			4	43,645
			4	43,645
17.03.2025	11:15:05,689	150		43,675
			50	43,675
			150	43,675
			100	43,675
17.03.2025	11:15:05,491	250		43,675
			250	43,675
			250	43,675
17.03.2025	11:14:53,095	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:14:53,004	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:14:52,335	90		43,645
			90	43,645
			90	43,645
17.03.2025	11:14:50,695	80		43,645
			80	43,645
			80	43,645
17.03.2025	11:14:43,759	50		43,645
			50	43,645
			50	43,645
17.03.2025	11:14:39,304	3		43,635
			3	43,635
			3	43,635
17.03.2025	11:14:33,071	12		43,615
			12	43,615
			12	43,615
17.03.2025	11:14:30,403	12		43,615
			12	43,615
			12	43,615
17.03.2025	11:14:11,523	2		43,61
			2	43,61
			2	43,61
17.03.2025	11:14:05,659	200		43,61
			200	43,61
			200	43,61
17.03.2025	11:14:02,803	45		43,625
			45	43,625
			45	43,625
17.03.2025	11:14:01,885	25		43,625
			25	43,625
			25	43,625
17.03.2025	11:13:56,203	100		43,625
			100	43,625
			100	43,625
17.03.2025	11:13:54,507	11		43,645
			11	43,645
			11	43,645
17.03.2025	11:13:52,514	4		43,645
			4	43,645
			4	43,645
17.03.2025	11:13:52,177	70		43,585
			70	43,585
			70	43,585
17.03.2025	11:13:51,695	69		43,645
			69	43,645
			69	43,645
17.03.2025	11:13:51,223	100		43,645
			100	43,645
			100	43,645
17.03.2025	11:13:50,917	100		43,595
			100	43,595
			100	43,595
17.03.2025	11:13:41,046	75		43,655
			75	43,655
			75	43,655
17.03.2025	11:13:29,438	61		43,665
			61	43,665
			61	43,665
17.03.2025	11:13:25,476	145		43,66
			145	43,66
			145	43,66
17.03.2025	11:13:25,322	255		43,66
			5	43,66
			255	43,66
			250	43,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 388,50
Ask: 1 389,00
Stückzahl: 208 043
+1,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:57:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung