Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
933
2998
401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 10:19:29,465 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 19.07.2024 | 10:19:29,240 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 19.07.2024 | 10:19:19,857 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 19.07.2024 | 10:19:10,225 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 19.07.2024 | 10:18:56,732 | 268 | 396,70 | |
| 215 | 396,70 | |||
| 262 | 396,70 | |||
| 4 | 396,70 | |||
| 5 | 396,70 | |||
| 42 | 396,70 | |||
| 1 | 396,70 | |||
| 2 | 396,70 | |||
| 5 | 396,70 | |||
| 19.07.2024 | 10:17:35,370 | 300 | 397,20 | |
| 300 | 397,20 | |||
| 300 | 397,20 | |||
| 19.07.2024 | 10:17:34,536 | 20 | 397,25 | |
| 20 | 397,25 | |||
| 20 | 397,25 | |||
| 19.07.2024 | 10:17:11,134 | 7 | 397,25 | |
| 7 | 397,25 | |||
| 7 | 397,25 | |||
| 19.07.2024 | 10:17:08,323 | 4 | 397,25 | |
| 4 | 397,25 | |||
| 4 | 397,25 | |||
| 19.07.2024 | 10:16:57,493 | 232 | 397,25 | |
| 232 | 397,25 | |||
| 232 | 397,25 | |||
| 19.07.2024 | 10:16:56,441 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 10:16:53,419 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 19.07.2024 | 10:16:47,974 | 27 | 396,95 | |
| 27 | 396,95 | |||
| 27 | 396,95 | |||
| 19.07.2024 | 10:16:46,072 | 30 | 396,95 | |
| 30 | 396,95 | |||
| 30 | 396,95 | |||
| 19.07.2024 | 10:16:36,831 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 19.07.2024 | 10:16:34,112 | 6 | 396,95 | |
| 6 | 396,95 | |||
| 6 | 396,95 | |||
| 19.07.2024 | 10:16:28,859 | 8 | 396,65 | |
| 8 | 396,65 | |||
| 8 | 396,65 | |||
| 19.07.2024 | 10:16:20,485 | 150 | 396,60 | |
| 150 | 396,60 | |||
| 150 | 396,60 | |||
| 19.07.2024 | 10:16:16,454 | 10 | 396,45 | |
| 10 | 396,45 | |||
| 10 | 396,45 | |||
| 19.07.2024 | 10:16:16,338 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 10:16:13,936 | 10 | 396,45 | |
| 10 | 396,45 | |||
| 10 | 396,45 | |||
| 19.07.2024 | 10:16:05,276 | 95 | 396,40 | |
| 95 | 396,40 | |||
| 95 | 396,40 | |||
| 19.07.2024 | 10:15:54,571 | 18 | 396,45 | |
| 18 | 396,45 | |||
| 18 | 396,45 | |||
| 19.07.2024 | 10:15:33,799 | 13 | 396,35 | |
| 13 | 396,35 | |||
| 13 | 396,35 | |||
| 19.07.2024 | 10:15:24,603 | 15 | 396,30 | |
| 15 | 396,30 | |||
| 15 | 396,30 | |||
| 19.07.2024 | 10:15:17,259 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 19.07.2024 | 10:14:47,759 | 120 | 396,20 | |
| 120 | 396,20 | |||
| 120 | 396,20 | |||
| 19.07.2024 | 10:14:42,413 | 60 | 396,10 | |
| 60 | 396,10 | |||
| 60 | 396,10 | |||
| 19.07.2024 | 10:14:36,576 | 50 | 395,50 | |
| 50 | 395,50 | |||
| 50 | 395,50 | |||
| 19.07.2024 | 10:14:33,014 | 20 | 395,50 | |
| 20 | 395,50 | |||
| 20 | 395,50 | |||
| 19.07.2024 | 10:14:29,911 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 19.07.2024 | 10:14:24,063 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 19.07.2024 | 10:14:22,500 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 19.07.2024 | 10:14:12,484 | 7 | 395,85 | |
| 7 | 395,85 | |||
| 7 | 395,85 | |||
| 19.07.2024 | 10:14:11,654 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 19.07.2024 | 10:14:08,433 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 19.07.2024 | 10:14:01,780 | 12 | 395,80 | |
| 12 | 395,80 | |||
| 12 | 395,80 | |||
| 19.07.2024 | 10:14:00,321 | 62 | 395,80 | |
| 10 | 395,80 | |||
| 62 | 395,80 | |||
| 22 | 395,80 | |||
| 30 | 395,80 | |||
| 19.07.2024 | 10:14:00,101 | 24 | 395,80 | |
| 4 | 395,80 | |||
| 14 | 395,80 | |||
| 10 | 395,80 | |||
| 12 | 395,80 | |||
| 4 | 395,80 | |||
| 4 | 395,80 | |||
| 19.07.2024 | 10:13:38,998 | 250 | 396,85 | |
| 250 | 396,85 | |||
| 250 | 396,85 | |||
| 19.07.2024 | 10:13:29,299 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 19.07.2024 | 10:13:29,142 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 19.07.2024 | 10:13:26,875 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 19.07.2024 | 10:13:26,332 | 485 | 397,20 | |
| 485 | 397,20 | |||
| 485 | 397,20 | |||
| 19.07.2024 | 10:13:21,475 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 19.07.2024 | 10:13:11,153 | 182 | 397,30 | |
| 182 | 397,30 | |||
| 182 | 397,30 | |||
| 19.07.2024 | 10:13:07,070 | 5 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 19.07.2024 | 10:12:29,742 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 19.07.2024 | 10:12:09,996 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 294 | 397,50 | |||
| 6 | 397,50 | |||
| 19.07.2024 | 10:11:59,807 | 300 | 397,45 | |
| 300 | 397,45 | |||
| 300 | 397,45 | |||
| 19.07.2024 | 10:11:55,988 | 16 | 397,35 | |
| 16 | 397,35 | |||
| 16 | 397,35 | |||
| 19.07.2024 | 10:11:16,068 | 200 | 397,25 | |
| 200 | 397,25 | |||
| 200 | 397,25 | |||
| 19.07.2024 | 10:11:10,364 | 11 | 397,45 | |
| 11 | 397,45 | |||
| 11 | 397,45 | |||
| 19.07.2024 | 10:11:09,901 | 5 | 397,25 | |
| 5 | 397,25 | |||
| 5 | 397,25 | |||
| 19.07.2024 | 10:10:58,332 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 19.07.2024 | 10:10:29,466 | 60 | 397,25 | |
| 60 | 397,25 | |||
| 60 | 397,25 | |||
| 19.07.2024 | 10:10:16,264 | 18 | 397,25 | |
| 18 | 397,25 | |||
| 18 | 397,25 | |||
| 19.07.2024 | 10:10:09,356 | 14 | 397,45 | |
| 14 | 397,45 | |||
| 14 | 397,45 | |||
| 19.07.2024 | 10:10:06,357 | 14 | 397,25 | |
| 14 | 397,25 | |||
| 14 | 397,25 | |||
| 19.07.2024 | 10:10:01,016 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 19.07.2024 | 10:09:58,798 | 5 | 397,25 | |
| 5 | 397,25 | |||
| 5 | 397,25 | |||
| 19.07.2024 | 10:09:57,589 | 10 | 397,25 | |
| 3 | 397,25 | |||
| 10 | 397,25 | |||
| 7 | 397,25 | |||
| 19.07.2024 | 10:09:54,281 | 25 | 397,25 | |
| 25 | 397,25 | |||
| 25 | 397,25 | |||
| 19.07.2024 | 10:09:46,920 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 10:09:31,963 | 32 | 397,10 | |
| 32 | 397,10 | |||
| 32 | 397,10 | |||
| 19.07.2024 | 10:09:18,412 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 10:09:09,606 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 19.07.2024 | 10:08:58,670 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 19.07.2024 | 10:08:57,229 | 202 | 397,00 | |
| 190 | 397,00 | |||
| 200 | 397,00 | |||
| 2 | 397,00 | |||
| 12 | 397,00 | |||
| 19.07.2024 | 10:08:42,412 | 200 | 396,50 | |
| 200 | 396,50 | |||
| 200 | 396,50 | |||
| 19.07.2024 | 10:08:41,346 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 19.07.2024 | 10:08:39,402 | 23 | 396,55 | |
| 23 | 396,55 | |||
| 23 | 396,55 | |||
| 19.07.2024 | 10:08:39,213 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 19.07.2024 | 10:08:31,665 | 90 | 396,55 | |
| 90 | 396,55 | |||
| 90 | 396,55 | |||
| 19.07.2024 | 10:08:27,334 | 200 | 396,55 | |
| 200 | 396,55 | |||
| 200 | 396,55 | |||
| 19.07.2024 | 10:08:09,147 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 19.07.2024 | 10:08:08,955 | 27 | 396,50 | |
| 27 | 396,50 | |||
| 27 | 396,50 | |||
| 19.07.2024 | 10:08:06,630 | 35 | 397,00 | |
| 35 | 397,00 | |||
| 35 | 397,00 | |||
| 19.07.2024 | 10:08:06,437 | 150 | 397,00 | |
| 150 | 397,00 | |||
| 150 | 397,00 | |||
| 19.07.2024 | 10:08:06,153 | 150 | 397,00 | |
| 150 | 397,00 | |||
| 150 | 397,00 | |||
| 19.07.2024 | 10:08:03,832 | 150 | 397,00 | |
| 150 | 397,00 | |||
| 150 | 397,00 | |||
| 19.07.2024 | 10:07:58,561 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 19.07.2024 | 10:07:29,904 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 19.07.2024 | 10:07:22,626 | 16 | 396,95 | |
| 16 | 396,95 | |||
| 16 | 396,95 | |||
| 19.07.2024 | 10:07:11,197 | 200 | 396,95 | |
| 200 | 396,95 | |||
| 200 | 396,95 | |||
| 19.07.2024 | 10:07:02,921 | 30 | 397,15 | |
| 30 | 397,15 | |||
| 30 | 397,15 | |||
| 19.07.2024 | 10:06:43,964 | 24 | 397,05 | |
| 24 | 397,05 | |||
| 24 | 397,05 | |||
| 19.07.2024 | 10:06:32,465 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 19.07.2024 | 10:06:29,634 | 6 | 396,70 | |
| 6 | 396,70 | |||
| 6 | 396,70 | |||
| 19.07.2024 | 10:06:27,829 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 19.07.2024 | 10:06:26,137 | 16 | 396,70 | |
| 16 | 396,70 | |||
| 16 | 396,70 | |||
| 19.07.2024 | 10:06:07,192 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 19.07.2024 | 10:06:05,980 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 19.07.2024 | 10:06:04,970 | 35 | 396,50 | |
| 35 | 396,50 | |||
| 35 | 396,50 | |||
| 19.07.2024 | 10:05:49,332 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 13 | 397,45 | |||
| 19.07.2024 | 10:05:43,239 | 87 | 397,45 | |
| 87 | 397,45 | |||
| 87 | 397,45 | |||
| 19.07.2024 | 10:05:32,825 | 150 | 397,45 | |
| 150 | 397,45 | |||
| 150 | 397,45 | |||
| 19.07.2024 | 10:05:16,291 | 13 | 397,00 | |
| 13 | 397,00 | |||
| 13 | 397,00 | |||
| 19.07.2024 | 10:05:10,603 | 3 | 396,30 | |
| 3 | 396,30 | |||
| 3 | 396,30 | |||
| 19.07.2024 | 10:05:08,230 | 23 | 396,30 | |
| 23 | 396,30 | |||
| 23 | 396,30 | |||
| 19.07.2024 | 10:04:59,063 | 8 | 396,45 | |
| 8 | 396,45 | |||
| 8 | 396,45 | |||
| 19.07.2024 | 10:04:55,263 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 19.07.2024 | 10:04:34,612 | 11 | 396,10 | |
| 11 | 396,10 | |||
| 11 | 396,10 | |||
| 19.07.2024 | 10:04:29,231 | 3 | 396,35 | |
| 3 | 396,35 | |||
| 3 | 396,35 | |||
| 19.07.2024 | 10:03:55,466 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 19.07.2024 | 10:03:55,406 | 150 | 396,90 | |
| 150 | 396,90 | |||
| 150 | 396,90 | |||
| 19.07.2024 | 10:03:55,057 | 70 | 396,45 | |
| 70 | 396,45 | |||
| 70 | 396,45 | |||
| 19.07.2024 | 10:03:49,025 | 13 | 396,55 | |
| 13 | 396,55 | |||
| 13 | 396,55 | |||
| 19.07.2024 | 10:03:35,981 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 19.07.2024 | 10:03:24,371 | 16 | 395,70 | |
| 1 | 395,70 | |||
| 15 | 395,70 | |||
| 5 | 395,70 | |||
| 11 | 395,70 | |||
| 19.07.2024 | 10:03:07,536 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 19.07.2024 | 10:03:04,646 | 100 | 396,70 | |
| 100 | 396,70 | |||
| 100 | 396,70 | |||
| 19.07.2024 | 10:02:58,855 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 19.07.2024 | 10:02:52,363 | 50 | 396,50 | |
| 1 | 396,50 | |||
| 10 | 396,50 | |||
| 40 | 396,50 | |||
| 49 | 396,50 | |||
| 19.07.2024 | 10:02:35,694 | 150 | 395,95 | |
| 150 | 395,95 | |||
| 150 | 395,95 | |||
| 19.07.2024 | 10:02:27,590 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 10:02:27,293 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 10:02:27,150 | 14 | 395,25 | |
| 14 | 395,25 | |||
| 14 | 395,25 | |||
| 19.07.2024 | 10:02:26,951 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 10:02:26,322 | 873 | 395,15 | |
| 5 | 395,15 | |||
| 13 | 395,15 | |||
| 15 | 395,15 | |||
| 174 | 395,15 | |||
| 20 | 395,15 | |||
| 25 | 395,15 | |||
| 10 | 395,15 | |||
| 30 | 395,15 | |||
| 40 | 395,15 | |||
| 65 | 395,15 | |||
| 5 | 395,15 | |||
| 3 | 395,15 | |||
| 100 | 395,15 | |||
| 33 | 395,15 | |||
| 3 | 395,15 | |||
| 150 | 395,15 | |||
| 331 | 395,15 | |||
| 3 | 395,15 | |||
| 6 | 395,15 | |||
| 1 | 395,15 | |||
| 392 | 395,15 | |||
| 20 | 395,15 | |||
| 16 | 395,15 | |||
| 10 | 395,15 | |||
| 69 | 395,15 | |||
| 13 | 395,15 | |||
| 9 | 395,15 | |||
| 5 | 395,15 | |||
| 1 | 395,15 | |||
| 29 | 395,15 | |||
| 30 | 395,15 | |||
| 120 | 395,15 | |||
| 19.07.2024 | 10:02:14,460 | 500 | 395,10 | |
| 8 | 395,10 | |||
| 110 | 395,10 | |||
| 500 | 395,10 | |||
| 171 | 395,10 | |||
| 209 | 395,10 | |||
| 2 | 395,10 | |||
| 19.07.2024 | 10:01:52,497 | 500 | 394,35 | |
| 461 | 394,35 | |||
| 8 | 394,35 | |||
| 500 | 394,35 | |||
| 12 | 394,35 | |||
| 13 | 394,35 | |||
| 6 | 394,35 | |||
| 19.07.2024 | 10:01:51,088 | 200 | 394,35 | |
| 200 | 394,35 | |||
| 200 | 394,35 | |||
| 19.07.2024 | 10:01:50,436 | 300 | 394,35 | |
| 5 | 394,35 | |||
| 25 | 394,35 | |||
| 100 | 394,35 | |||
| 265 | 394,35 | |||
| 200 | 394,35 | |||
| 5 | 394,35 | |||
| 19.07.2024 | 10:01:46,764 | 273 | 394,25 | |
| 73 | 394,25 | |||
| 200 | 394,25 | |||
| 3 | 394,25 | |||
| 127 | 394,25 | |||
| 60 | 394,25 | |||
| 75 | 394,25 | |||
| 1 | 394,25 | |||
| 5 | 394,25 | |||
| 2 | 394,25 | |||
| 19.07.2024 | 10:01:46,028 | 353 | 394,25 | |
| 85 | 394,25 | |||
| 3 | 394,25 | |||
| 200 | 394,25 | |||
| 25 | 394,25 | |||
| 7 | 394,25 | |||
| 1 | 394,25 | |||
| 100 | 394,25 | |||
| 10 | 394,25 | |||
| 5 | 394,25 | |||
| 10 | 394,25 | |||
| 5 | 394,25 | |||
| 48 | 394,25 | |||
| 14 | 394,25 | |||
| 2 | 394,25 | |||
| 15 | 394,25 | |||
| 62 | 394,25 | |||
| 4 | 394,25 | |||
| 100 | 394,25 | |||
| 10 | 394,25 | |||
| 19.07.2024 | 10:01:41,744 | 175 | 394,55 | |
| 5 | 394,55 | |||
| 3 | 394,55 | |||
| 8 | 394,55 | |||
| 20 | 394,55 | |||
| 50 | 394,55 | |||
| 9 | 394,55 | |||
| 30 | 394,55 | |||
| 125 | 394,55 | |||
| 100 | 394,55 | |||
| 19.07.2024 | 10:01:35,553 | 1 313 | 394,80 | |
| 1 | 394,80 | |||
| 200 | 394,80 | |||
| 5 | 394,80 | |||
| 3 | 394,80 | |||
| 2 | 394,80 | |||
| 150 | 394,80 | |||
| 20 | 394,80 | |||
| 5 | 394,80 | |||
| 20 | 394,80 | |||
| 3 | 394,80 | |||
| 662 | 394,80 | |||
| 100 | 394,80 | |||
| 2 | 394,80 | |||
| 400 | 394,80 | |||
| 10 | 394,80 | |||
| 500 | 394,80 | |||
| 10 | 394,80 | |||
| 30 | 394,80 | |||
| 1 | 394,80 | |||
| 18 | 394,80 | |||
| 15 | 394,80 | |||
| 10 | 394,80 | |||
| 127 | 394,80 | |||
| 50 | 394,80 | |||
| 5 | 394,80 | |||
| 10 | 394,80 | |||
| 5 | 394,80 | |||
| 2 | 394,80 | |||
| 3 | 394,80 | |||
| 130 | 394,80 | |||
| 4 | 394,80 | |||
| 5 | 394,80 | |||
| 12 | 394,80 | |||
| 35 | 394,80 | |||
| 40 | 394,80 | |||
| 9 | 394,80 | |||
| 10 | 394,80 | |||
| 12 | 394,80 | |||
| 19.07.2024 | 10:00:10,981 | 20 | 397,00 | |
| 1 | 397,00 | |||
| 4 | 397,00 | |||
| 5 | 397,00 | |||
| 10 | 397,00 | |||
| 3 | 397,00 | |||
| 15 | 397,00 | |||
| 2 | 397,00 | |||
| 19.07.2024 | 09:59:03,052 | 18 | 397,40 | |
| 18 | 397,40 | |||
| 18 | 397,40 | |||
| 19.07.2024 | 09:59:00,825 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 19.07.2024 | 09:58:50,822 | 4 | 397,70 | |
| 4 | 397,70 | |||
| 4 | 397,70 | |||
| 19.07.2024 | 09:58:36,603 | 6 | 397,40 | |
| 6 | 397,40 | |||
| 6 | 397,40 | |||
| 19.07.2024 | 09:58:34,237 | 25 | 397,70 | |
| 25 | 397,70 | |||
| 25 | 397,70 | |||
| 19.07.2024 | 09:58:28,236 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 19.07.2024 | 09:58:25,119 | 118 | 397,40 | |
| 118 | 397,40 | |||
| 118 | 397,40 | |||
| 19.07.2024 | 09:58:14,830 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 09:58:11,604 | 14 | 397,35 | |
| 14 | 397,35 | |||
| 14 | 397,35 | |||
| 19.07.2024 | 09:58:07,082 | 141 | 397,20 | |
| 141 | 397,20 | |||
| 11 | 397,20 | |||
| 130 | 397,20 | |||
| 19.07.2024 | 09:57:56,469 | 20 | 397,20 | |
| 20 | 397,20 | |||
| 20 | 397,20 | |||
| 19.07.2024 | 09:57:56,418 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 19.07.2024 | 09:57:43,200 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 19.07.2024 | 09:57:10,581 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 19.07.2024 | 09:56:59,787 | 700 | 397,75 | |
| 200 | 397,75 | |||
| 500 | 397,75 | |||
| 666 | 397,75 | |||
| 5 | 397,75 | |||
| 15 | 397,75 | |||
| 14 | 397,75 | |||
| 19.07.2024 | 09:56:17,242 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 19.07.2024 | 09:56:12,445 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 19.07.2024 | 09:55:45,676 | 504 | 397,85 | |
| 502 | 397,85 | |||
| 500 | 397,85 | |||
| 2 | 397,85 | |||
| 4 | 397,85 | |||
| 19.07.2024 | 09:55:34,857 | 200 | 397,90 | |
| 200 | 397,90 | |||
| 200 | 397,90 | |||
| 19.07.2024 | 09:55:24,553 | 15 | 397,90 | |
| 7 | 397,90 | |||
| 8 | 397,90 | |||
| 15 | 397,90 | |||
| 19.07.2024 | 09:55:21,396 | 12 | 398,05 | |
| 12 | 398,05 | |||
| 12 | 398,05 | |||
| 19.07.2024 | 09:55:17,843 | 49 | 398,05 | |
| 49 | 398,05 | |||
| 49 | 398,05 | |||
| 19.07.2024 | 09:54:48,282 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 09:54:38,057 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 19.07.2024 | 09:54:31,503 | 80 | 397,85 | |
| 80 | 397,85 | |||
| 80 | 397,85 | |||
| 19.07.2024 | 09:54:25,717 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 19.07.2024 | 09:54:21,298 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 19.07.2024 | 09:54:17,677 | 90 | 397,85 | |
| 90 | 397,85 | |||
| 90 | 397,85 | |||
| 19.07.2024 | 09:53:52,185 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 09:53:48,194 | 55 | 397,85 | |
| 55 | 397,85 | |||
| 55 | 397,85 | |||
| 19.07.2024 | 09:53:44,472 | 45 | 397,85 | |
| 45 | 397,85 | |||
| 45 | 397,85 | |||
| 19.07.2024 | 09:53:40,890 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 19.07.2024 | 09:53:22,057 | 76 | 397,85 | |
| 76 | 397,85 | |||
| 76 | 397,85 | |||
| 19.07.2024 | 09:53:14,387 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 09:53:13,833 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:53:13,472 | 4 | 397,85 | |
| 4 | 397,85 | |||
| 4 | 397,85 | |||
| 19.07.2024 | 09:53:13,169 | 43 | 397,85 | |
| 43 | 397,85 | |||
| 43 | 397,85 | |||
| 19.07.2024 | 09:52:57,680 | 17 | 398,00 | |
| 17 | 398,00 | |||
| 17 | 398,00 | |||
| 19.07.2024 | 09:52:55,486 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 19.07.2024 | 09:52:53,849 | 100 | 397,85 | |
| 100 | 397,85 | |||
| 100 | 397,85 | |||
| 19.07.2024 | 09:52:44,095 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:52:33,429 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 19.07.2024 | 09:52:25,163 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 19.07.2024 | 09:52:18,919 | 9 | 397,85 | |
| 9 | 397,85 | |||
| 9 | 397,85 | |||
| 19.07.2024 | 09:52:17,929 | 51 | 398,00 | |
| 51 | 398,00 | |||
| 51 | 398,00 | |||
| 19.07.2024 | 09:51:31,081 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 19.07.2024 | 09:51:25,914 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 19.07.2024 | 09:51:11,266 | 254 | 398,00 | |
| 254 | 398,00 | |||
| 9 | 398,00 | |||
| 95 | 398,00 | |||
| 150 | 398,00 | |||
| 19.07.2024 | 09:51:11,197 | 125 | 397,95 | |
| 125 | 397,95 | |||
| 125 | 397,95 | |||
| 19.07.2024 | 09:51:10,416 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 19.07.2024 | 09:51:09,457 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 19.07.2024 | 09:51:00,424 | 100 | 397,65 | |
| 100 | 397,65 | |||
| 100 | 397,65 | |||
| 19.07.2024 | 09:50:25,099 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:50:24,978 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 19.07.2024 | 09:50:17,944 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 19.07.2024 | 09:50:17,393 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:50:15,938 | 11 | 397,95 | |
| 11 | 397,95 | |||
| 11 | 397,95 | |||
| 19.07.2024 | 09:50:05,090 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 19.07.2024 | 09:49:17,623 | 105 | 397,55 | |
| 105 | 397,55 | |||
| 105 | 397,55 | |||
| 19.07.2024 | 09:49:11,919 | 14 | 397,55 | |
| 14 | 397,55 | |||
| 14 | 397,55 | |||
| 19.07.2024 | 09:49:08,457 | 7 | 397,95 | |
| 7 | 397,95 | |||
| 7 | 397,95 | |||
| 19.07.2024 | 09:49:06,436 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 19.07.2024 | 09:48:58,851 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 19.07.2024 | 09:48:46,906 | 250 | 397,90 | |
| 25 | 397,90 | |||
| 205 | 397,90 | |||
| 20 | 397,90 | |||
| 250 | 397,90 | |||
| 19.07.2024 | 09:48:32,458 | 250 | 397,90 | |
| 250 | 397,90 | |||
| 250 | 397,90 | |||
| 19.07.2024 | 09:48:17,159 | 8 | 397,55 | |
| 8 | 397,55 | |||
| 8 | 397,55 | |||
| 19.07.2024 | 09:47:20,965 | 250 | 398,00 | |
| 250 | 398,00 | |||
| 250 | 398,00 | |||
| 19.07.2024 | 09:47:06,770 | 9 | 398,00 | |
| 9 | 398,00 | |||
| 9 | 398,00 | |||
| 19.07.2024 | 09:46:59,761 | 43 | 398,00 | |
| 43 | 398,00 | |||
| 43 | 398,00 | |||
| 19.07.2024 | 09:46:55,297 | 60 | 398,00 | |
| 60 | 398,00 | |||
| 60 | 398,00 | |||
| 19.07.2024 | 09:46:50,744 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 19.07.2024 | 09:46:50,566 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 19.07.2024 | 09:46:44,110 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 19.07.2024 | 09:46:44,046 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 19.07.2024 | 09:46:34,284 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 19.07.2024 | 09:46:22,453 | 80 | 398,00 | |
| 80 | 398,00 | |||
| 80 | 398,00 | |||
| 19.07.2024 | 09:46:11,638 | 500 | 398,15 | |
| 500 | 398,15 | |||
| 500 | 398,15 | |||
| 19.07.2024 | 09:46:02,725 | 500 | 397,90 | |
| 500 | 397,90 | |||
| 500 | 397,90 | |||
| 19.07.2024 | 09:45:54,276 | 652 | 397,55 | |
| 652 | 397,55 | |||
| 642 | 397,55 | |||
| 10 | 397,55 | |||
| 19.07.2024 | 09:45:45,386 | 268 | 398,00 | |
| 250 | 398,00 | |||
| 18 | 398,00 | |||
| 268 | 398,00 | |||
| 19.07.2024 | 09:45:33,476 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 19.07.2024 | 09:45:26,821 | 38 | 398,30 | |
| 38 | 398,30 | |||
| 38 | 398,30 | |||
| 19.07.2024 | 09:45:24,752 | 18 | 398,30 | |
| 18 | 398,30 | |||
| 18 | 398,30 | |||
| 19.07.2024 | 09:45:19,648 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 19.07.2024 | 09:45:10,469 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 19.07.2024 | 09:45:00,085 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 19.07.2024 | 09:44:45,593 | 35 | 398,50 | |
| 35 | 398,50 | |||
| 35 | 398,50 | |||
| 19.07.2024 | 09:44:40,054 | 12 | 398,25 | |
| 12 | 398,25 | |||
| 12 | 398,25 | |||
| 19.07.2024 | 09:44:37,888 | 8 | 398,25 | |
| 8 | 398,25 | |||
| 8 | 398,25 | |||
| 19.07.2024 | 09:44:32,114 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 19.07.2024 | 09:44:20,233 | 30 | 398,25 | |
| 30 | 398,25 | |||
| 30 | 398,25 | |||
| 19.07.2024 | 09:44:11,955 | 250 | 398,30 | |
| 250 | 398,30 | |||
| 250 | 398,30 | |||
| 19.07.2024 | 09:44:01,822 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 19.07.2024 | 09:43:59,609 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 19.07.2024 | 09:43:59,008 | 45 | 398,50 | |
| 45 | 398,50 | |||
| 45 | 398,50 | |||
| 19.07.2024 | 09:43:46,917 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 09:43:36,923 | 90 | 398,20 | |
| 90 | 398,20 | |||
| 90 | 398,20 | |||
| 19.07.2024 | 09:43:36,098 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 19.07.2024 | 09:43:29,576 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 19.07.2024 | 09:43:14,138 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 19.07.2024 | 09:43:06,858 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 5 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 09:42:59,443 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 09:42:50,078 | 42 | 398,25 | |
| 42 | 398,25 | |||
| 42 | 398,25 | |||
| 19.07.2024 | 09:42:33,720 | 50 | 398,25 | |
| 50 | 398,25 | |||
| 50 | 398,25 | |||
| 19.07.2024 | 09:42:29,565 | 140 | 398,25 | |
| 140 | 398,25 | |||
| 140 | 398,25 | |||
| 19.07.2024 | 09:42:05,895 | 150 | 398,45 | |
| 150 | 398,45 | |||
| 150 | 398,45 | |||
| 19.07.2024 | 09:42:05,556 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 19.07.2024 | 09:42:05,432 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 19.07.2024 | 09:41:49,286 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 19.07.2024 | 09:41:06,481 | 150 | 398,30 | |
| 150 | 398,30 | |||
| 150 | 398,30 | |||
| 19.07.2024 | 09:41:03,919 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 19.07.2024 | 09:41:03,425 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 09:40:46,946 | 65 | 398,00 | |
| 65 | 398,00 | |||
| 65 | 398,00 | |||
| 19.07.2024 | 09:40:41,823 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 09:40:39,272 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 19.07.2024 | 09:40:38,796 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 19.07.2024 | 09:40:35,182 | 712 | 398,00 | |
| 15 | 398,00 | |||
| 2 | 398,00 | |||
| 642 | 398,00 | |||
| 16 | 398,00 | |||
| 3 | 398,00 | |||
| 50 | 398,00 | |||
| 3 | 398,00 | |||
| 549 | 398,00 | |||
| 140 | 398,00 | |||
| 4 | 398,00 | |||
| 19.07.2024 | 09:39:56,880 | 150 | 398,65 | |
| 150 | 398,65 | |||
| 150 | 398,65 | |||
| 19.07.2024 | 09:39:50,077 | 151 | 398,65 | |
| 150 | 398,65 | |||
| 151 | 398,65 | |||
| 1 | 398,65 | |||
| 19.07.2024 | 09:39:17,879 | 150 | 398,45 | |
| 150 | 398,45 | |||
| 150 | 398,45 | |||
| 19.07.2024 | 09:39:14,157 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 19.07.2024 | 09:39:02,561 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 19.07.2024 | 09:38:48,705 | 78 | 398,50 | |
| 50 | 398,50 | |||
| 28 | 398,50 | |||
| 28 | 398,50 | |||
| 50 | 398,50 | |||
| 19.07.2024 | 09:38:42,097 | 150 | 398,40 | |
| 150 | 398,40 | |||
| 150 | 398,40 | |||
| 19.07.2024 | 09:38:22,869 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 19.07.2024 | 09:37:49,821 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 19.07.2024 | 09:37:42,109 | 45 | 398,10 | |
| 45 | 398,10 | |||
| 45 | 398,10 | |||
| 19.07.2024 | 09:37:35,104 | 24 | 398,10 | |
| 24 | 398,10 | |||
| 24 | 398,10 | |||
| 19.07.2024 | 09:37:34,955 | 125 | 398,05 | |
| 125 | 398,05 | |||
| 125 | 398,05 | |||
| 19.07.2024 | 09:37:26,252 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 19.07.2024 | 09:37:02,630 | 200 | 398,00 | |
| 16 | 398,00 | |||
| 3 | 398,00 | |||
| 181 | 398,00 | |||
| 200 | 398,00 | |||
| 19.07.2024 | 09:36:53,513 | 300 | 397,90 | |
| 300 | 397,90 | |||
| 300 | 397,90 | |||
| 19.07.2024 | 09:36:29,296 | 300 | 397,75 | |
| 300 | 397,75 | |||
| 300 | 397,75 | |||
| 19.07.2024 | 09:36:28,774 | 16 | 397,50 | |
| 16 | 397,50 | |||
| 16 | 397,50 | |||
| 19.07.2024 | 09:36:23,202 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 19.07.2024 | 09:36:17,912 | 17 | 397,60 | |
| 17 | 397,60 | |||
| 17 | 397,60 | |||
| 19.07.2024 | 09:36:03,392 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 19.07.2024 | 09:36:01,121 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:35:52,849 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 09:35:41,694 | 55 | 397,55 | |
| 55 | 397,55 | |||
| 55 | 397,55 | |||
| 19.07.2024 | 09:35:38,568 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 19.07.2024 | 09:35:38,258 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 19.07.2024 | 09:35:25,063 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 09:34:24,969 | 300 | 397,55 | |
| 300 | 397,55 | |||
| 300 | 397,55 | |||
| 19.07.2024 | 09:34:19,741 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 19.07.2024 | 09:34:18,755 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 19.07.2024 | 09:34:01,161 | 80 | 397,55 | |
| 80 | 397,55 | |||
| 80 | 397,55 | |||
| 19.07.2024 | 09:33:59,674 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 19.07.2024 | 09:33:44,407 | 40 | 397,55 | |
| 40 | 397,55 | |||
| 40 | 397,55 | |||
| 19.07.2024 | 09:33:17,599 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 19.07.2024 | 09:32:52,349 | 65 | 397,35 | |
| 65 | 397,35 | |||
| 65 | 397,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00