Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
1241
220,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 11:44:02,927 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:42:59,537 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 07.03.2025 | 11:41:45,806 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 11:39:19,610 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 07.03.2025 | 11:39:00,613 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 11:38:00,028 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 11:37:42,813 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.03.2025 | 11:36:59,178 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 11:36:29,667 | 18 | 215,95 | |
| 18 | 215,95 | |||
| 18 | 215,95 | |||
| 07.03.2025 | 11:36:07,919 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.03.2025 | 11:35:52,401 | 115 | 215,90 | |
| 115 | 215,90 | |||
| 115 | 215,90 | |||
| 07.03.2025 | 11:35:31,181 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 11:35:04,341 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 07.03.2025 | 11:34:26,490 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 07.03.2025 | 11:32:55,039 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 11:32:31,164 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 07.03.2025 | 11:32:30,328 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 07.03.2025 | 11:31:45,886 | 250 | 216,00 | |
| 250 | 216,00 | |||
| 250 | 216,00 | |||
| 07.03.2025 | 11:30:52,064 | 27 | 215,95 | |
| 27 | 215,95 | |||
| 27 | 215,95 | |||
| 07.03.2025 | 11:30:45,116 | 22 | 216,00 | |
| 22 | 216,00 | |||
| 22 | 216,00 | |||
| 07.03.2025 | 11:30:11,930 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 07.03.2025 | 11:30:01,166 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 11:29:51,129 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.03.2025 | 11:29:04,702 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 11:28:53,595 | 149 | 216,00 | |
| 149 | 216,00 | |||
| 149 | 216,00 | |||
| 07.03.2025 | 11:28:50,908 | 92 | 216,10 | |
| 92 | 216,10 | |||
| 92 | 216,10 | |||
| 07.03.2025 | 11:28:49,709 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 11:28:39,239 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 07.03.2025 | 11:27:45,918 | 45 | 216,05 | |
| 45 | 216,05 | |||
| 45 | 216,05 | |||
| 07.03.2025 | 11:25:46,846 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 07.03.2025 | 11:25:35,859 | 13 | 216,05 | |
| 13 | 216,05 | |||
| 13 | 216,05 | |||
| 07.03.2025 | 11:25:16,325 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 11:24:06,297 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 07.03.2025 | 11:24:04,273 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 11:23:46,685 | 44 | 216,00 | |
| 44 | 216,00 | |||
| 44 | 216,00 | |||
| 07.03.2025 | 11:22:28,942 | 48 | 215,95 | |
| 48 | 215,95 | |||
| 48 | 215,95 | |||
| 07.03.2025 | 11:21:49,723 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 11:21:09,703 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.03.2025 | 11:20:16,412 | 11 | 215,95 | |
| 11 | 215,95 | |||
| 11 | 215,95 | |||
| 07.03.2025 | 11:19:50,954 | 90 | 215,95 | |
| 90 | 215,95 | |||
| 90 | 215,95 | |||
| 07.03.2025 | 11:19:22,330 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 11:19:14,152 | 150 | 215,85 | |
| 150 | 215,85 | |||
| 150 | 215,85 | |||
| 07.03.2025 | 11:18:39,776 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 11:18:01,482 | 400 | 215,90 | |
| 400 | 215,90 | |||
| 400 | 215,90 | |||
| 07.03.2025 | 11:15:12,460 | 29 | 215,80 | |
| 29 | 215,80 | |||
| 29 | 215,80 | |||
| 07.03.2025 | 11:15:07,178 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 07.03.2025 | 11:14:48,275 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 11:14:18,287 | 500 | 215,80 | |
| 500 | 215,80 | |||
| 500 | 215,80 | |||
| 07.03.2025 | 11:14:06,764 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.03.2025 | 11:11:06,126 | 225 | 215,65 | |
| 225 | 215,65 | |||
| 225 | 215,65 | |||
| 07.03.2025 | 11:10:52,335 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.03.2025 | 11:10:43,627 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 07.03.2025 | 11:09:56,714 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.03.2025 | 11:09:55,805 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.03.2025 | 11:09:29,359 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 07.03.2025 | 11:08:56,956 | 12 | 215,65 | |
| 12 | 215,65 | |||
| 12 | 215,65 | |||
| 07.03.2025 | 11:07:55,784 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.03.2025 | 11:07:11,278 | 12 | 215,75 | |
| 12 | 215,75 | |||
| 12 | 215,75 | |||
| 07.03.2025 | 11:07:08,637 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 11:07:03,672 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 07.03.2025 | 11:06:32,046 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 11:06:14,364 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 11:06:10,736 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.03.2025 | 11:04:56,167 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 11:04:49,550 | 12 | 215,85 | |
| 12 | 215,85 | |||
| 12 | 215,85 | |||
| 07.03.2025 | 11:03:50,030 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.03.2025 | 11:02:47,822 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 11:02:47,709 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.03.2025 | 11:02:02,618 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.03.2025 | 11:01:49,146 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.03.2025 | 11:01:36,251 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.03.2025 | 11:01:32,445 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 07.03.2025 | 11:01:16,271 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 10:59:56,955 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:58:53,512 | 66 | 216,05 | |
| 66 | 216,05 | |||
| 66 | 216,05 | |||
| 07.03.2025 | 10:58:51,978 | 21 | 216,05 | |
| 21 | 216,05 | |||
| 21 | 216,05 | |||
| 07.03.2025 | 10:58:38,643 | 250 | 216,00 | |
| 250 | 216,00 | |||
| 250 | 216,00 | |||
| 07.03.2025 | 10:57:10,837 | 35 | 215,95 | |
| 35 | 215,95 | |||
| 35 | 215,95 | |||
| 07.03.2025 | 10:56:59,209 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:56:56,366 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 10:55:50,418 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:55:44,075 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 10:55:16,891 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 10:55:05,723 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.03.2025 | 10:54:42,076 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.03.2025 | 10:54:38,262 | 16 | 216,00 | |
| 16 | 216,00 | |||
| 16 | 216,00 | |||
| 07.03.2025 | 10:53:42,039 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:53:36,605 | 33 | 215,90 | |
| 33 | 215,90 | |||
| 33 | 215,90 | |||
| 07.03.2025 | 10:53:28,256 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.03.2025 | 10:51:15,496 | 402 | 215,90 | |
| 402 | 215,90 | |||
| 402 | 215,90 | |||
| 07.03.2025 | 10:51:05,761 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.03.2025 | 10:50:45,429 | 35 | 215,85 | |
| 35 | 215,85 | |||
| 35 | 215,85 | |||
| 07.03.2025 | 10:49:44,795 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.03.2025 | 10:49:43,302 | 17 | 215,85 | |
| 17 | 215,85 | |||
| 17 | 215,85 | |||
| 07.03.2025 | 10:49:35,230 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 07.03.2025 | 10:49:27,289 | 30 | 216,00 | |
| 27 | 216,00 | |||
| 3 | 216,00 | |||
| 30 | 216,00 | |||
| 07.03.2025 | 10:48:38,413 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.03.2025 | 10:45:17,421 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.03.2025 | 10:45:04,637 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:45:04,542 | 16 | 215,85 | |
| 16 | 215,85 | |||
| 16 | 215,85 | |||
| 07.03.2025 | 10:44:41,999 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 07.03.2025 | 10:43:30,347 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:43:01,842 | 280 | 215,85 | |
| 280 | 215,85 | |||
| 280 | 215,85 | |||
| 07.03.2025 | 10:42:23,542 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.03.2025 | 10:42:14,373 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:42:08,082 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 07.03.2025 | 10:41:34,929 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:41:09,128 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.03.2025 | 10:40:51,871 | 19 | 215,95 | |
| 19 | 215,95 | |||
| 19 | 215,95 | |||
| 07.03.2025 | 10:38:04,624 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:36:47,005 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 07.03.2025 | 10:36:15,915 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.03.2025 | 10:35:38,151 | 367 | 215,70 | |
| 20 | 215,70 | |||
| 347 | 215,70 | |||
| 367 | 215,70 | |||
| 07.03.2025 | 10:34:55,649 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 07.03.2025 | 10:34:39,296 | 175 | 215,75 | |
| 175 | 215,75 | |||
| 175 | 215,75 | |||
| 07.03.2025 | 10:34:13,245 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 10:33:47,091 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.03.2025 | 10:33:36,877 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 07.03.2025 | 10:33:14,731 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.03.2025 | 10:33:13,891 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.03.2025 | 10:33:09,899 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.03.2025 | 10:32:39,045 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:32:09,487 | 124 | 215,80 | |
| 124 | 215,80 | |||
| 124 | 215,80 | |||
| 07.03.2025 | 10:31:56,584 | 250 | 215,85 | |
| 250 | 215,85 | |||
| 250 | 215,85 | |||
| 07.03.2025 | 10:31:54,009 | 33 | 215,80 | |
| 33 | 215,80 | |||
| 33 | 215,80 | |||
| 07.03.2025 | 10:31:39,130 | 500 | 215,75 | |
| 500 | 215,75 | |||
| 500 | 215,75 | |||
| 07.03.2025 | 10:31:16,140 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.03.2025 | 10:30:16,607 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 07.03.2025 | 10:30:10,712 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:28:51,077 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:28:42,954 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:25:39,798 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:25:13,696 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 07.03.2025 | 10:25:10,710 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.03.2025 | 10:24:19,706 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 07.03.2025 | 10:23:32,669 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.03.2025 | 10:23:12,645 | 22 | 215,80 | |
| 22 | 215,80 | |||
| 22 | 215,80 | |||
| 07.03.2025 | 10:23:11,963 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.03.2025 | 10:22:03,285 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 07.03.2025 | 10:22:00,399 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.03.2025 | 10:21:37,337 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.03.2025 | 10:21:15,638 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.03.2025 | 10:21:05,633 | 500 | 215,80 | |
| 500 | 215,80 | |||
| 500 | 215,80 | |||
| 07.03.2025 | 10:21:04,740 | 16 | 215,80 | |
| 16 | 215,80 | |||
| 16 | 215,80 | |||
| 07.03.2025 | 10:20:39,942 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.03.2025 | 10:19:47,858 | 115 | 215,90 | |
| 115 | 215,90 | |||
| 115 | 215,90 | |||
| 07.03.2025 | 10:19:41,078 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 07.03.2025 | 10:18:45,475 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 07.03.2025 | 10:18:30,738 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 10:18:19,347 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:18:17,454 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 07.03.2025 | 10:17:45,627 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.03.2025 | 10:17:37,441 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:17:31,040 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 07.03.2025 | 10:17:29,631 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.03.2025 | 10:17:08,509 | 32 | 216,05 | |
| 32 | 216,05 | |||
| 32 | 216,05 | |||
| 07.03.2025 | 10:16:16,682 | 500 | 215,95 | |
| 500 | 215,95 | |||
| 500 | 215,95 | |||
| 07.03.2025 | 10:16:04,557 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:15:51,247 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.03.2025 | 10:15:47,764 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 07.03.2025 | 10:14:51,995 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 07.03.2025 | 10:14:15,272 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.03.2025 | 10:13:57,481 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 10:13:11,003 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 10:12:59,956 | 9 | 216,15 | |
| 9 | 216,15 | |||
| 9 | 216,15 | |||
| 07.03.2025 | 10:12:45,244 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 07.03.2025 | 10:12:18,528 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 10:12:14,933 | 45 | 216,15 | |
| 45 | 216,15 | |||
| 45 | 216,15 | |||
| 07.03.2025 | 10:11:40,638 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 07.03.2025 | 10:11:28,777 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 10:11:14,018 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 07.03.2025 | 10:10:49,502 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 07.03.2025 | 10:08:49,186 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 10:08:34,949 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 10:07:15,303 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 10:06:02,457 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 10:06:00,133 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 10:04:41,613 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.03.2025 | 10:04:00,198 | 6 | 215,90 | |
| 6 | 215,90 | |||
| 6 | 215,90 | |||
| 07.03.2025 | 10:04:00,147 | 60 | 215,90 | |
| 3 | 215,90 | |||
| 60 | 215,90 | |||
| 57 | 215,90 | |||
| 07.03.2025 | 10:03:16,045 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 10:03:13,583 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.03.2025 | 10:03:03,178 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.03.2025 | 10:01:59,954 | 400 | 215,95 | |
| 400 | 215,95 | |||
| 400 | 215,95 | |||
| 07.03.2025 | 10:01:23,179 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.03.2025 | 10:00:19,961 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 09:57:55,397 | 70 | 216,10 | |
| 70 | 216,10 | |||
| 70 | 216,10 | |||
| 07.03.2025 | 09:57:16,072 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.03.2025 | 09:57:15,855 | 80 | 216,10 | |
| 80 | 216,10 | |||
| 80 | 216,10 | |||
| 07.03.2025 | 09:56:39,879 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 09:56:13,088 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 09:55:06,899 | 9 | 216,05 | |
| 9 | 216,05 | |||
| 9 | 216,05 | |||
| 07.03.2025 | 09:54:40,705 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 09:54:11,280 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 07.03.2025 | 09:53:55,638 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.03.2025 | 09:53:54,300 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.03.2025 | 09:53:54,268 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.03.2025 | 09:53:51,353 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 07.03.2025 | 09:53:11,796 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.03.2025 | 09:52:36,268 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 07.03.2025 | 09:52:22,591 | 500 | 216,10 | |
| 500 | 216,10 | |||
| 500 | 216,10 | |||
| 07.03.2025 | 09:52:07,131 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.03.2025 | 09:51:52,466 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 07.03.2025 | 09:51:02,493 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.03.2025 | 09:50:51,850 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.03.2025 | 09:50:37,027 | 70 | 216,00 | |
| 70 | 216,00 | |||
| 70 | 216,00 | |||
| 07.03.2025 | 09:49:52,992 | 110 | 216,00 | |
| 110 | 216,00 | |||
| 110 | 216,00 | |||
| 07.03.2025 | 09:49:10,307 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:48:47,429 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.03.2025 | 09:48:11,283 | 35 | 216,10 | |
| 35 | 216,10 | |||
| 35 | 216,10 | |||
| 07.03.2025 | 09:48:07,970 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 09:47:54,803 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.03.2025 | 09:46:55,069 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 09:46:13,165 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 09:46:10,658 | 28 | 216,00 | |
| 28 | 216,00 | |||
| 28 | 216,00 | |||
| 07.03.2025 | 09:45:39,338 | 46 | 216,15 | |
| 46 | 216,15 | |||
| 46 | 216,15 | |||
| 07.03.2025 | 09:45:22,674 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.03.2025 | 09:44:37,961 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 07.03.2025 | 09:43:44,641 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.03.2025 | 09:43:31,159 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.03.2025 | 09:42:48,862 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 07.03.2025 | 09:40:16,097 | 22 | 216,25 | |
| 22 | 216,25 | |||
| 22 | 216,25 | |||
| 07.03.2025 | 09:40:05,503 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.03.2025 | 09:40:05,392 | 49 | 216,05 | |
| 49 | 216,05 | |||
| 49 | 216,05 | |||
| 07.03.2025 | 09:39:36,142 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 07.03.2025 | 09:39:00,218 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 07.03.2025 | 09:38:47,773 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 09:38:46,539 | 135 | 216,10 | |
| 135 | 216,10 | |||
| 135 | 216,10 | |||
| 07.03.2025 | 09:38:28,856 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 07.03.2025 | 09:38:24,794 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.03.2025 | 09:37:03,233 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 07.03.2025 | 09:37:02,635 | 90 | 216,25 | |
| 90 | 216,25 | |||
| 90 | 216,25 | |||
| 07.03.2025 | 09:36:38,091 | 10 | 216,20 | |
| 2 | 216,20 | |||
| 10 | 216,20 | |||
| 8 | 216,20 | |||
| 07.03.2025 | 09:36:01,512 | 92 | 216,40 | |
| 92 | 216,40 | |||
| 92 | 216,40 | |||
| 07.03.2025 | 09:35:35,527 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:34:35,502 | 240 | 216,20 | |
| 240 | 216,20 | |||
| 240 | 216,20 | |||
| 07.03.2025 | 09:32:33,429 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 07.03.2025 | 09:32:32,798 | 270 | 216,25 | |
| 270 | 216,25 | |||
| 270 | 216,25 | |||
| 07.03.2025 | 09:32:26,256 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.03.2025 | 09:32:04,584 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 07.03.2025 | 09:31:45,174 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 07.03.2025 | 09:31:36,644 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 07.03.2025 | 09:31:16,658 | 241 | 216,40 | |
| 241 | 216,40 | |||
| 241 | 216,40 | |||
| 07.03.2025 | 09:31:15,653 | 22 | 216,40 | |
| 22 | 216,40 | |||
| 22 | 216,40 | |||
| 07.03.2025 | 09:30:45,932 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 09:30:14,723 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 07.03.2025 | 09:30:02,572 | 35 | 216,30 | |
| 35 | 216,30 | |||
| 35 | 216,30 | |||
| 07.03.2025 | 09:29:45,048 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 07.03.2025 | 09:29:36,989 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 07.03.2025 | 09:29:27,827 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:28:55,959 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.03.2025 | 09:28:36,992 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 09:27:49,436 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 07.03.2025 | 09:27:41,432 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.03.2025 | 09:26:55,929 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.03.2025 | 09:25:49,446 | 270 | 216,20 | |
| 270 | 216,20 | |||
| 270 | 216,20 | |||
| 07.03.2025 | 09:24:26,313 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:23:48,217 | 13 | 216,30 | |
| 13 | 216,30 | |||
| 13 | 216,30 | |||
| 07.03.2025 | 09:22:49,024 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 07.03.2025 | 09:22:40,392 | 138 | 216,45 | |
| 138 | 216,45 | |||
| 138 | 216,45 | |||
| 07.03.2025 | 09:22:27,148 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 07.03.2025 | 09:22:21,611 | 70 | 216,30 | |
| 70 | 216,30 | |||
| 70 | 216,30 | |||
| 07.03.2025 | 09:21:51,986 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 07.03.2025 | 09:21:14,409 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.03.2025 | 09:21:04,362 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 09:20:59,198 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.03.2025 | 09:20:29,840 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.03.2025 | 09:20:01,633 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 09:19:01,013 | 23 | 216,30 | |
| 23 | 216,30 | |||
| 23 | 216,30 | |||
| 07.03.2025 | 09:18:02,814 | 426 | 216,35 | |
| 426 | 216,35 | |||
| 426 | 216,35 | |||
| 07.03.2025 | 09:17:53,585 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 07.03.2025 | 09:17:51,370 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.03.2025 | 09:17:37,725 | 27 | 216,25 | |
| 27 | 216,25 | |||
| 27 | 216,25 | |||
| 07.03.2025 | 09:16:58,127 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.03.2025 | 09:16:05,772 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 09:16:04,804 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.03.2025 | 09:15:55,473 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 07.03.2025 | 09:15:53,020 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 07.03.2025 | 09:14:40,310 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.03.2025 | 09:13:45,349 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 07.03.2025 | 09:12:58,309 | 200 | 216,30 | |
| 200 | 216,30 | |||
| 200 | 216,30 | |||
| 07.03.2025 | 09:12:50,010 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 07.03.2025 | 09:12:48,836 | 85 | 216,35 | |
| 85 | 216,35 | |||
| 85 | 216,35 | |||
| 07.03.2025 | 09:11:59,335 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.03.2025 | 09:11:39,800 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.03.2025 | 09:11:28,498 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 07.03.2025 | 09:11:00,425 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.03.2025 | 09:10:42,799 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:10:19,097 | 84 | 216,05 | |
| 84 | 216,05 | |||
| 84 | 216,05 | |||
| 07.03.2025 | 09:10:02,955 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 07.03.2025 | 09:09:28,222 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 07.03.2025 | 09:09:02,994 | 20 | 216,00 | |
| 4 | 216,00 | |||
| 2 | 216,00 | |||
| 14 | 216,00 | |||
| 20 | 216,00 | |||
| 07.03.2025 | 09:08:23,850 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 07.03.2025 | 09:08:22,543 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 07.03.2025 | 09:07:53,578 | 31 | 216,10 | |
| 27 | 216,10 | |||
| 3 | 216,10 | |||
| 31 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 09:07:01,046 | 280 | 216,25 | |
| 280 | 216,25 | |||
| 280 | 216,25 | |||
| 07.03.2025 | 09:06:05,751 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.03.2025 | 09:06:02,573 | 45 | 216,30 | |
| 45 | 216,30 | |||
| 45 | 216,30 | |||
| 07.03.2025 | 09:05:00,550 | 300 | 216,30 | |
| 300 | 216,30 | |||
| 300 | 216,30 | |||
| 07.03.2025 | 09:04:58,009 | 100 | 216,25 | |
| 100 | 216,25 | |||
| 100 | 216,25 | |||
| 07.03.2025 | 09:04:53,086 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:04:48,541 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.03.2025 | 09:04:37,811 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 07.03.2025 | 09:03:42,950 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:03:20,959 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:03:13,454 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 07.03.2025 | 09:02:32,750 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 07.03.2025 | 09:02:26,819 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 07.03.2025 | 09:02:20,694 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 07.03.2025 | 09:02:20,229 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.03.2025 | 09:02:05,817 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 07.03.2025 | 09:01:51,052 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 07.03.2025 | 09:01:42,291 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 07.03.2025 | 09:01:35,304 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.03.2025 | 09:01:22,612 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.03.2025 | 09:00:18,828 | 27 | 216,05 | |
| 27 | 216,05 | |||
| 27 | 216,05 | |||
| 07.03.2025 | 08:59:34,946 | 75 | 216,05 | |
| 75 | 216,05 | |||
| 75 | 216,05 | |||
| 07.03.2025 | 08:58:29,388 | 30 | 216,05 | |
| 30 | 216,05 | |||
| 30 | 216,05 | |||
| 07.03.2025 | 08:58:23,827 | 90 | 216,05 | |
| 90 | 216,05 | |||
| 90 | 216,05 | |||
| 07.03.2025 | 08:57:45,171 | 390 | 216,10 | |
| 190 | 216,10 | |||
| 15 | 216,10 | |||
| 200 | 216,10 | |||
| 375 | 216,10 | |||
| 07.03.2025 | 08:57:36,414 | 300 | 216,15 | |
| 300 | 216,15 | |||
| 300 | 216,15 | |||
| 07.03.2025 | 08:56:54,140 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.03.2025 | 08:56:29,940 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.03.2025 | 08:56:05,882 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.03.2025 | 08:56:04,800 | 44 | 216,45 | |
| 44 | 216,45 | |||
| 44 | 216,45 | |||
| 07.03.2025 | 08:56:00,529 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 07.03.2025 | 08:54:46,819 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 07.03.2025 | 08:53:59,751 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.03.2025 | 08:53:29,480 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.03.2025 | 08:53:23,023 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00