Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5308
8338
1183,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:08:20,383 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 04.04.2025 | 12:08:15,022 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 04.04.2025 | 12:08:14,411 | 28 | 1 304,00 | |
| 28 | 1 304,00 | |||
| 23 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 04.04.2025 | 12:08:14,214 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 04.04.2025 | 12:08:13,036 | 33 | 1 305,00 | |
| 12 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 32 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 04.04.2025 | 12:07:50,870 | 20 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 04.04.2025 | 12:07:50,355 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 04.04.2025 | 12:07:47,242 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 04.04.2025 | 12:07:43,415 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 04.04.2025 | 12:07:42,699 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 12:07:38,283 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 12:07:33,168 | 853 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 846 | 1 304,50 | |||
| 150 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 666 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 04.04.2025 | 12:07:10,579 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 12:07:10,228 | 57 | 1 304,50 | |
| 57 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 04.04.2025 | 12:07:09,970 | 40 | 1 304,50 | |
| 39 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 12:07:09,776 | 57 | 1 304,50 | |
| 57 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 04.04.2025 | 12:07:09,163 | 77 | 1 304,50 | |
| 37 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 77 | 1 304,50 | |||
| 04.04.2025 | 12:07:08,993 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 12:07:08,838 | 77 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 75 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 04.04.2025 | 12:06:59,382 | 57 | 1 304,50 | |
| 37 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 57 | 1 304,50 | |||
| 04.04.2025 | 12:06:59,227 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 04.04.2025 | 12:06:58,927 | 187 | 1 304,50 | |
| 37 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 100 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 187 | 1 304,50 | |||
| 04.04.2025 | 12:06:51,430 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 12:06:51,267 | 77 | 1 304,50 | |
| 77 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 04.04.2025 | 12:06:51,099 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 12:06:50,963 | 77 | 1 304,50 | |
| 77 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 37 | 1 304,50 | |||
| 04.04.2025 | 12:06:50,626 | 77 | 1 304,50 | |
| 37 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 77 | 1 304,50 | |||
| 04.04.2025 | 12:06:49,998 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 04.04.2025 | 12:06:49,689 | 44 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 39 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 04.04.2025 | 12:06:41,853 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 04.04.2025 | 12:06:39,215 | 55 | 1 303,00 | |
| 35 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 55 | 1 303,00 | |||
| 04.04.2025 | 12:06:38,835 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 04.04.2025 | 12:06:38,593 | 11 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 12:06:32,783 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 04.04.2025 | 12:06:30,786 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 04.04.2025 | 12:06:30,032 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 04.04.2025 | 12:06:29,209 | 7 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 04.04.2025 | 12:06:28,917 | 77 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 27 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 37 | 1 305,00 | |||
| 23 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 04.04.2025 | 12:06:28,606 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 04.04.2025 | 12:06:28,427 | 77 | 1 305,00 | |
| 52 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 37 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 04.04.2025 | 12:06:25,337 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 04.04.2025 | 12:06:24,138 | 10 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 04.04.2025 | 12:06:24,042 | 9 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 04.04.2025 | 12:06:23,857 | 35 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 35 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 04.04.2025 | 12:06:22,736 | 60 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 60 | 1 307,50 | |||
| 04.04.2025 | 12:06:20,125 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 04.04.2025 | 12:06:18,926 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 04.04.2025 | 12:06:18,601 | 17 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 17 | 1 308,50 | |||
| 04.04.2025 | 12:06:18,430 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 04.04.2025 | 12:06:18,296 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 04.04.2025 | 12:06:17,954 | 77 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 17 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 37 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 51 | 1 308,50 | |||
| 04.04.2025 | 12:06:17,794 | 44 | 1 308,50 | |
| 44 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 04.04.2025 | 12:06:04,311 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 12:06:04,101 | 20 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 18 | 1 308,00 | |||
| 04.04.2025 | 12:06:02,848 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 19 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:06:02,652 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 12:06:02,481 | 20 | 1 308,00 | |
| 19 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 12:06:00,257 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 04.04.2025 | 12:05:59,100 | 10 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 04.04.2025 | 12:05:51,909 | 35 | 1 306,50 | |
| 35 | 1 306,50 | |||
| 35 | 1 306,50 | |||
| 04.04.2025 | 12:05:51,780 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 04.04.2025 | 12:05:46,961 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 04.04.2025 | 12:05:41,827 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 04.04.2025 | 12:05:39,708 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 04.04.2025 | 12:05:28,242 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 04.04.2025 | 12:05:24,098 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:05:23,155 | 25 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 25 | 1 308,50 | |||
| 04.04.2025 | 12:05:21,499 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 04.04.2025 | 12:05:19,085 | 11 | 1 308,00 | |
| 11 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 04.04.2025 | 12:05:15,929 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 12:05:15,751 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 12:05:15,253 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:05:09,250 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:05:00,437 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 04.04.2025 | 12:05:00,143 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 12:04:57,017 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 04.04.2025 | 12:04:55,220 | 9 | 1 307,50 | |
| 9 | 1 307,50 | |||
| 9 | 1 307,50 | |||
| 04.04.2025 | 12:04:52,968 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 04.04.2025 | 12:04:52,797 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 04.04.2025 | 12:04:52,608 | 22 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 22 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 12:04:48,373 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 12:04:45,039 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 04.04.2025 | 12:04:42,735 | 32 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 04.04.2025 | 12:04:14,217 | 31 | 1 309,00 | |
| 11 | 1 309,00 | |||
| 31 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 04.04.2025 | 12:04:13,981 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 12:04:13,501 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 04.04.2025 | 12:04:12,516 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:04:06,524 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 04.04.2025 | 12:04:04,743 | 13 | 1 310,50 | |
| 13 | 1 310,50 | |||
| 13 | 1 310,50 | |||
| 04.04.2025 | 12:04:01,668 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 12:03:59,828 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 12:03:59,657 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 12:03:59,320 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 04.04.2025 | 12:03:59,214 | 125 | 1 309,00 | |
| 90 | 1 309,00 | |||
| 35 | 1 309,00 | |||
| 125 | 1 309,00 | |||
| 04.04.2025 | 12:03:54,996 | 320 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 16 | 1 309,50 | |||
| 123 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 42 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 100 | 1 309,50 | |||
| 110 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 32 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 12:03:33,169 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 04.04.2025 | 12:03:33,011 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 04.04.2025 | 12:03:31,770 | 5 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 12:03:29,989 | 7 | 1 311,50 | |
| 7 | 1 311,50 | |||
| 7 | 1 311,50 | |||
| 04.04.2025 | 12:03:27,782 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 04.04.2025 | 12:03:27,145 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 12:03:25,934 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 12:03:25,428 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 12:03:22,803 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 12:03:22,713 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 12:03:19,843 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 12:03:19,716 | 15 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 04.04.2025 | 12:03:17,035 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 04.04.2025 | 12:03:16,922 | 110 | 1 313,00 | |
| 110 | 1 313,00 | |||
| 110 | 1 313,00 | |||
| 04.04.2025 | 12:03:11,213 | 195 | 1 314,00 | |
| 148 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 37 | 1 314,00 | |||
| 195 | 1 314,00 | |||
| 04.04.2025 | 12:03:05,515 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 04.04.2025 | 12:03:01,575 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 04.04.2025 | 12:02:54,951 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 04.04.2025 | 12:02:53,935 | 63 | 1 313,50 | |
| 22 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 55 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 04.04.2025 | 12:02:48,057 | 37 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 04.04.2025 | 12:02:47,808 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 04.04.2025 | 12:02:46,377 | 20 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 18 | 1 316,00 | |||
| 04.04.2025 | 12:02:46,223 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 04.04.2025 | 12:02:40,903 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 04.04.2025 | 12:02:38,831 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 04.04.2025 | 12:02:29,600 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 04.04.2025 | 12:02:26,623 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 04.04.2025 | 12:02:26,550 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 12:02:16,880 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 04.04.2025 | 12:02:09,140 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 04.04.2025 | 12:02:05,809 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 04.04.2025 | 12:02:04,048 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 04.04.2025 | 12:01:59,545 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 04.04.2025 | 12:01:59,076 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 04.04.2025 | 12:01:50,153 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 04.04.2025 | 12:01:50,011 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 04.04.2025 | 12:01:49,815 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 04.04.2025 | 12:01:49,699 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 04.04.2025 | 12:01:47,953 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 04.04.2025 | 12:01:44,417 | 28 | 1 318,00 | |
| 28 | 1 318,00 | |||
| 28 | 1 318,00 | |||
| 04.04.2025 | 12:01:44,195 | 41 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 41 | 1 318,00 | |||
| 04.04.2025 | 12:01:40,366 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 04.04.2025 | 12:01:39,740 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 04.04.2025 | 12:01:35,162 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 04.04.2025 | 12:01:34,785 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 04.04.2025 | 12:01:34,718 | 125 | 1 319,00 | |
| 100 | 1 319,00 | |||
| 125 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 04.04.2025 | 12:01:33,668 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 04.04.2025 | 12:01:33,171 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 04.04.2025 | 12:01:33,010 | 61 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 61 | 1 319,50 | |||
| 22 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 04.04.2025 | 12:01:32,525 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 04.04.2025 | 12:01:32,310 | 77 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 04.04.2025 | 12:01:29,326 | 77 | 1 320,00 | |
| 37 | 1 320,00 | |||
| 61 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 16 | 1 320,00 | |||
| 04.04.2025 | 12:01:28,548 | 144 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 04.04.2025 | 12:01:26,687 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 34 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 04.04.2025 | 12:01:24,112 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 04.04.2025 | 12:01:22,805 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 04.04.2025 | 12:01:17,852 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 04.04.2025 | 12:01:14,837 | 60 | 1 320,50 | |
| 60 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 04.04.2025 | 12:01:14,673 | 80 | 1 321,00 | |
| 60 | 1 321,00 | |||
| 80 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 04.04.2025 | 12:01:14,304 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 04.04.2025 | 12:01:14,110 | 50 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 04.04.2025 | 12:01:09,822 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 04.04.2025 | 12:01:08,839 | 9 | 1 322,00 | |
| 9 | 1 322,00 | |||
| 9 | 1 322,00 | |||
| 04.04.2025 | 12:01:08,716 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 04.04.2025 | 12:01:07,039 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 9 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 04.04.2025 | 12:01:06,910 | 13 | 1 322,00 | |
| 13 | 1 322,00 | |||
| 13 | 1 322,00 | |||
| 04.04.2025 | 12:00:59,776 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 04.04.2025 | 12:00:57,923 | 102 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 100 | 1 323,00 | |||
| 16 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 64 | 1 323,00 | |||
| 04.04.2025 | 12:00:37,674 | 90 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 86 | 1 322,00 | |||
| 04.04.2025 | 12:00:37,534 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 04.04.2025 | 12:00:36,257 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 04.04.2025 | 12:00:33,242 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 04.04.2025 | 12:00:20,694 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 04.04.2025 | 12:00:13,363 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 04.04.2025 | 12:00:07,625 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 04.04.2025 | 12:00:06,117 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 04.04.2025 | 12:00:04,206 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 04.04.2025 | 12:00:02,718 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 04.04.2025 | 12:00:01,930 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 04.04.2025 | 11:59:59,921 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 04.04.2025 | 11:59:54,201 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 04.04.2025 | 11:59:48,080 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 04.04.2025 | 11:59:46,704 | 15 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 04.04.2025 | 11:59:45,378 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 04.04.2025 | 11:59:41,954 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 04.04.2025 | 11:59:36,209 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 04.04.2025 | 11:59:32,268 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 04.04.2025 | 11:59:25,689 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 04.04.2025 | 11:59:24,017 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 04.04.2025 | 11:59:20,214 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 04.04.2025 | 11:59:15,282 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 04.04.2025 | 11:59:13,375 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 04.04.2025 | 11:59:11,895 | 8 | 1 323,50 | |
| 8 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 04.04.2025 | 11:59:10,514 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 04.04.2025 | 11:59:10,323 | 25 | 1 324,50 | |
| 25 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 04.04.2025 | 11:59:10,132 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 04.04.2025 | 11:59:09,903 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 04.04.2025 | 11:59:09,650 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 04.04.2025 | 11:59:09,479 | 77 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 37 | 1 324,00 | |||
| 22 | 1 324,00 | |||
| 55 | 1 324,00 | |||
| 04.04.2025 | 11:59:09,329 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 04.04.2025 | 11:59:09,158 | 40 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 38 | 1 324,00 | |||
| 04.04.2025 | 11:58:58,931 | 25 | 1 323,00 | |
| 25 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 04.04.2025 | 11:58:58,841 | 39 | 1 323,00 | |
| 35 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 39 | 1 323,00 | |||
| 04.04.2025 | 11:58:50,504 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 04.04.2025 | 11:58:48,321 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 04.04.2025 | 11:58:39,817 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 04.04.2025 | 11:58:38,355 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 04.04.2025 | 11:58:35,769 | 18 | 1 324,50 | |
| 18 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 04.04.2025 | 11:58:35,474 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 04.04.2025 | 11:58:30,534 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 04.04.2025 | 11:58:28,194 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 04.04.2025 | 11:58:23,812 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 04.04.2025 | 11:58:18,653 | 61 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 61 | 1 324,00 | |||
| 31 | 1 324,00 | |||
| 04.04.2025 | 11:58:14,252 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 04.04.2025 | 11:58:13,493 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 04.04.2025 | 11:58:13,408 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 04.04.2025 | 11:58:12,741 | 17 | 1 322,50 | |
| 13 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 04.04.2025 | 11:58:12,609 | 9 | 1 322,50 | |
| 9 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 04.04.2025 | 11:58:12,544 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 04.04.2025 | 11:58:09,493 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 04.04.2025 | 11:58:09,261 | 52 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 52 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 04.04.2025 | 11:58:09,153 | 101 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 101 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 04.04.2025 | 11:58:01,617 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 04.04.2025 | 11:58:00,359 | 19 | 1 327,00 | |
| 19 | 1 327,00 | |||
| 19 | 1 327,00 | |||
| 04.04.2025 | 11:58:00,126 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 04.04.2025 | 11:57:59,873 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 04.04.2025 | 11:57:57,279 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 04.04.2025 | 11:57:57,154 | 27 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 19 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 04.04.2025 | 11:57:12,851 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 04.04.2025 | 11:57:09,095 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 04.04.2025 | 11:57:03,851 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 04.04.2025 | 11:56:57,598 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 04.04.2025 | 11:56:52,199 | 6 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 04.04.2025 | 11:56:47,998 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 04.04.2025 | 11:56:46,415 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 04.04.2025 | 11:56:46,253 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 04.04.2025 | 11:56:44,065 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 04.04.2025 | 11:56:43,716 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 04.04.2025 | 11:56:41,714 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 04.04.2025 | 11:56:40,865 | 18 | 1 329,00 | |
| 18 | 1 329,00 | |||
| 18 | 1 329,00 | |||
| 04.04.2025 | 11:56:28,617 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 04.04.2025 | 11:56:28,513 | 19 | 1 328,00 | |
| 19 | 1 328,00 | |||
| 13 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 04.04.2025 | 11:56:28,284 | 40 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 16 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 04.04.2025 | 11:56:28,189 | 6 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 04.04.2025 | 11:56:16,288 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 04.04.2025 | 11:56:14,607 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 04.04.2025 | 11:56:12,541 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 04.04.2025 | 11:56:09,900 | 22 | 1 330,00 | |
| 22 | 1 330,00 | |||
| 22 | 1 330,00 | |||
| 04.04.2025 | 11:56:02,152 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 04.04.2025 | 11:56:01,997 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 04.04.2025 | 11:55:59,293 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 04.04.2025 | 11:55:58,799 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 04.04.2025 | 11:55:58,628 | 26 | 1 330,00 | |
| 26 | 1 330,00 | |||
| 26 | 1 330,00 | |||
| 04.04.2025 | 11:55:57,555 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 04.04.2025 | 11:55:57,005 | 18 | 1 330,00 | |
| 18 | 1 330,00 | |||
| 18 | 1 330,00 | |||
| 04.04.2025 | 11:55:56,767 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 04.04.2025 | 11:55:56,639 | 5 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 04.04.2025 | 11:55:42,619 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 04.04.2025 | 11:55:41,655 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 04.04.2025 | 11:55:38,127 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 04.04.2025 | 11:55:32,205 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 04.04.2025 | 11:55:23,384 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 04.04.2025 | 11:55:20,568 | 30 | 1 332,00 | |
| 30 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 04.04.2025 | 11:55:12,889 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 04.04.2025 | 11:55:12,556 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 04.04.2025 | 11:55:12,368 | 14 | 1 330,00 | |
| 14 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 04.04.2025 | 11:55:11,674 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 04.04.2025 | 11:55:11,444 | 40 | 1 330,00 | |
| 36 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 04.04.2025 | 11:55:11,323 | 37 | 1 329,00 | |
| 37 | 1 329,00 | |||
| 37 | 1 329,00 | |||
| 04.04.2025 | 11:55:10,398 | 40 | 1 329,00 | |
| 23 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 04.04.2025 | 11:55:10,234 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 04.04.2025 | 11:55:00,667 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 04.04.2025 | 11:54:49,120 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 04.04.2025 | 11:54:48,850 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00