Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
639
552,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 15:15:01,771 | 25 | 546,60 | |
| 25 | 546,60 | |||
| 25 | 546,60 | |||
| 23.05.2025 | 15:13:53,290 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 23.05.2025 | 15:13:51,838 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 23.05.2025 | 15:13:47,903 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 23.05.2025 | 15:13:21,645 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 23.05.2025 | 15:12:53,991 | 4 | 547,20 | |
| 4 | 547,20 | |||
| 4 | 547,20 | |||
| 23.05.2025 | 15:12:50,765 | 7 | 547,60 | |
| 7 | 547,60 | |||
| 7 | 547,60 | |||
| 23.05.2025 | 15:12:30,714 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 23.05.2025 | 15:12:18,503 | 5 | 547,20 | |
| 5 | 547,20 | |||
| 5 | 547,20 | |||
| 23.05.2025 | 15:11:57,176 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 23.05.2025 | 15:11:50,251 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 23.05.2025 | 15:11:26,580 | 10 | 547,20 | |
| 10 | 547,20 | |||
| 10 | 547,20 | |||
| 23.05.2025 | 15:11:13,735 | 2 | 547,20 | |
| 2 | 547,20 | |||
| 2 | 547,20 | |||
| 23.05.2025 | 15:11:06,999 | 8 | 547,10 | |
| 8 | 547,10 | |||
| 8 | 547,10 | |||
| 23.05.2025 | 15:10:45,731 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 23.05.2025 | 15:10:00,669 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 23.05.2025 | 15:09:48,978 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 23.05.2025 | 15:09:08,327 | 20 | 547,10 | |
| 20 | 547,10 | |||
| 20 | 547,10 | |||
| 23.05.2025 | 15:08:48,242 | 23 | 547,10 | |
| 23 | 547,10 | |||
| 23 | 547,10 | |||
| 23.05.2025 | 15:08:34,870 | 50 | 546,80 | |
| 50 | 546,80 | |||
| 10 | 546,80 | |||
| 40 | 546,80 | |||
| 23.05.2025 | 15:08:18,712 | 50 | 547,10 | |
| 50 | 547,10 | |||
| 50 | 547,10 | |||
| 23.05.2025 | 15:08:15,369 | 20 | 546,90 | |
| 20 | 546,90 | |||
| 20 | 546,90 | |||
| 23.05.2025 | 15:08:11,993 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 23.05.2025 | 15:06:56,653 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 23.05.2025 | 15:06:34,779 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 23.05.2025 | 15:05:47,171 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 23.05.2025 | 15:05:37,521 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 23.05.2025 | 15:05:13,689 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 23.05.2025 | 15:05:13,623 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 23.05.2025 | 15:04:31,460 | 55 | 545,90 | |
| 40 | 545,90 | |||
| 5 | 545,90 | |||
| 55 | 545,90 | |||
| 10 | 545,90 | |||
| 23.05.2025 | 15:04:31,410 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 23.05.2025 | 15:03:45,822 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 23.05.2025 | 15:03:45,760 | 7 | 546,50 | |
| 3 | 546,50 | |||
| 4 | 546,50 | |||
| 7 | 546,50 | |||
| 23.05.2025 | 15:03:27,915 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 23.05.2025 | 15:03:24,157 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 23.05.2025 | 15:03:21,074 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 23.05.2025 | 15:03:09,122 | 11 | 546,60 | |
| 11 | 546,60 | |||
| 11 | 546,60 | |||
| 23.05.2025 | 15:02:39,064 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 23.05.2025 | 15:02:20,272 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 23.05.2025 | 15:01:50,430 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 23.05.2025 | 15:00:48,345 | 50 | 546,60 | |
| 50 | 546,60 | |||
| 50 | 546,60 | |||
| 23.05.2025 | 15:00:27,005 | 26 | 546,80 | |
| 19 | 546,80 | |||
| 7 | 546,80 | |||
| 26 | 546,80 | |||
| 23.05.2025 | 15:00:26,929 | 25 | 546,80 | |
| 25 | 546,80 | |||
| 25 | 546,80 | |||
| 23.05.2025 | 15:00:14,510 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 23.05.2025 | 14:59:12,451 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 23.05.2025 | 14:57:44,105 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 23.05.2025 | 14:57:41,024 | 24 | 548,00 | |
| 24 | 548,00 | |||
| 24 | 548,00 | |||
| 23.05.2025 | 14:56:58,358 | 6 | 547,40 | |
| 6 | 547,40 | |||
| 6 | 547,40 | |||
| 23.05.2025 | 14:56:17,120 | 15 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 15 | 547,00 | |||
| 1 | 547,00 | |||
| 10 | 547,00 | |||
| 23.05.2025 | 14:55:58,218 | 150 | 547,00 | |
| 4 | 547,00 | |||
| 142 | 547,00 | |||
| 150 | 547,00 | |||
| 4 | 547,00 | |||
| 23.05.2025 | 14:55:52,515 | 50 | 547,10 | |
| 50 | 547,10 | |||
| 50 | 547,10 | |||
| 23.05.2025 | 14:55:46,888 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 23.05.2025 | 14:54:31,945 | 5 | 547,60 | |
| 5 | 547,60 | |||
| 5 | 547,60 | |||
| 23.05.2025 | 14:54:19,924 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 23.05.2025 | 14:54:19,890 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 23.05.2025 | 14:53:43,845 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 23.05.2025 | 14:53:37,268 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 23.05.2025 | 14:53:01,015 | 4 | 547,70 | |
| 4 | 547,70 | |||
| 4 | 547,70 | |||
| 23.05.2025 | 14:52:17,686 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 23.05.2025 | 14:52:08,322 | 45 | 548,50 | |
| 45 | 548,50 | |||
| 45 | 548,50 | |||
| 23.05.2025 | 14:50:29,541 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 23.05.2025 | 14:49:39,011 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 23.05.2025 | 14:49:38,163 | 7 | 548,50 | |
| 7 | 548,50 | |||
| 7 | 548,50 | |||
| 23.05.2025 | 14:48:50,892 | 9 | 547,80 | |
| 9 | 547,80 | |||
| 9 | 547,80 | |||
| 23.05.2025 | 14:48:20,526 | 7 | 547,90 | |
| 7 | 547,90 | |||
| 7 | 547,90 | |||
| 23.05.2025 | 14:47:20,227 | 3 | 549,30 | |
| 3 | 549,30 | |||
| 3 | 549,30 | |||
| 23.05.2025 | 14:46:52,820 | 3 | 548,70 | |
| 3 | 548,70 | |||
| 3 | 548,70 | |||
| 23.05.2025 | 14:46:45,693 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 23.05.2025 | 14:46:31,225 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 23.05.2025 | 14:46:08,308 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 23.05.2025 | 14:45:41,909 | 100 | 548,70 | |
| 100 | 548,70 | |||
| 100 | 548,70 | |||
| 23.05.2025 | 14:45:11,994 | 7 | 548,60 | |
| 7 | 548,60 | |||
| 7 | 548,60 | |||
| 23.05.2025 | 14:45:02,615 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 23.05.2025 | 14:44:59,358 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 23.05.2025 | 14:44:50,027 | 100 | 548,80 | |
| 100 | 548,80 | |||
| 100 | 548,80 | |||
| 23.05.2025 | 14:44:40,529 | 7 | 548,70 | |
| 7 | 548,70 | |||
| 7 | 548,70 | |||
| 23.05.2025 | 14:43:54,227 | 50 | 548,50 | |
| 50 | 548,50 | |||
| 50 | 548,50 | |||
| 23.05.2025 | 14:43:17,403 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 23.05.2025 | 14:43:13,940 | 9 | 548,60 | |
| 9 | 548,60 | |||
| 9 | 548,60 | |||
| 23.05.2025 | 14:42:58,382 | 9 | 548,60 | |
| 9 | 548,60 | |||
| 9 | 548,60 | |||
| 23.05.2025 | 14:42:22,876 | 66 | 549,20 | |
| 66 | 549,20 | |||
| 66 | 549,20 | |||
| 23.05.2025 | 14:42:08,754 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 23.05.2025 | 14:41:34,416 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 23.05.2025 | 14:41:23,883 | 10 | 548,70 | |
| 10 | 548,70 | |||
| 10 | 548,70 | |||
| 23.05.2025 | 14:40:32,756 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 23.05.2025 | 14:40:26,485 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 23.05.2025 | 14:39:47,315 | 8 | 549,50 | |
| 8 | 549,50 | |||
| 8 | 549,50 | |||
| 23.05.2025 | 14:39:07,169 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 23.05.2025 | 14:38:25,173 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 23.05.2025 | 14:38:23,373 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 23.05.2025 | 14:38:23,182 | 4 | 550,30 | |
| 4 | 550,30 | |||
| 4 | 550,30 | |||
| 23.05.2025 | 14:37:48,146 | 20 | 549,50 | |
| 20 | 549,50 | |||
| 20 | 549,50 | |||
| 23.05.2025 | 14:37:46,075 | 8 | 549,50 | |
| 8 | 549,50 | |||
| 8 | 549,50 | |||
| 23.05.2025 | 14:37:40,541 | 10 | 549,50 | |
| 10 | 549,50 | |||
| 10 | 549,50 | |||
| 23.05.2025 | 14:37:12,140 | 4 | 549,20 | |
| 4 | 549,20 | |||
| 4 | 549,20 | |||
| 23.05.2025 | 14:36:59,407 | 30 | 549,40 | |
| 30 | 549,40 | |||
| 30 | 549,40 | |||
| 23.05.2025 | 14:36:15,699 | 10 | 549,50 | |
| 10 | 549,50 | |||
| 10 | 549,50 | |||
| 23.05.2025 | 14:35:40,397 | 4 | 550,00 | |
| 4 | 550,00 | |||
| 4 | 550,00 | |||
| 23.05.2025 | 14:34:31,762 | 18 | 549,70 | |
| 18 | 549,70 | |||
| 18 | 549,70 | |||
| 23.05.2025 | 14:33:49,361 | 6 | 549,10 | |
| 6 | 549,10 | |||
| 6 | 549,10 | |||
| 23.05.2025 | 14:33:03,883 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 23.05.2025 | 14:31:55,815 | 5 | 548,20 | |
| 5 | 548,20 | |||
| 5 | 548,20 | |||
| 23.05.2025 | 14:31:34,333 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 23.05.2025 | 14:31:12,394 | 150 | 549,50 | |
| 150 | 549,50 | |||
| 150 | 549,50 | |||
| 23.05.2025 | 14:31:00,508 | 12 | 549,20 | |
| 3 | 549,20 | |||
| 12 | 549,20 | |||
| 9 | 549,20 | |||
| 23.05.2025 | 14:30:49,359 | 10 | 549,70 | |
| 10 | 549,70 | |||
| 10 | 549,70 | |||
| 23.05.2025 | 14:30:45,980 | 4 | 549,50 | |
| 4 | 549,50 | |||
| 4 | 549,50 | |||
| 23.05.2025 | 14:30:29,313 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 23.05.2025 | 14:30:23,877 | 4 | 549,50 | |
| 4 | 549,50 | |||
| 4 | 549,50 | |||
| 23.05.2025 | 14:30:20,605 | 6 | 549,50 | |
| 6 | 549,50 | |||
| 6 | 549,50 | |||
| 23.05.2025 | 14:30:05,171 | 16 | 549,80 | |
| 16 | 549,80 | |||
| 16 | 549,80 | |||
| 23.05.2025 | 14:29:26,402 | 6 | 549,90 | |
| 6 | 549,90 | |||
| 6 | 549,90 | |||
| 23.05.2025 | 14:29:21,505 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 23.05.2025 | 14:29:04,323 | 17 | 549,40 | |
| 17 | 549,40 | |||
| 17 | 549,40 | |||
| 23.05.2025 | 14:29:01,288 | 100 | 549,40 | |
| 100 | 549,40 | |||
| 100 | 549,40 | |||
| 23.05.2025 | 14:28:34,478 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 23.05.2025 | 14:27:52,011 | 1 | 549,30 | |
| 1 | 549,30 | |||
| 1 | 549,30 | |||
| 23.05.2025 | 14:27:51,517 | 6 | 548,50 | |
| 6 | 548,50 | |||
| 6 | 548,50 | |||
| 23.05.2025 | 14:26:59,749 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 23.05.2025 | 14:26:58,511 | 29 | 549,20 | |
| 29 | 549,20 | |||
| 29 | 549,20 | |||
| 23.05.2025 | 14:26:45,770 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 23.05.2025 | 14:26:45,453 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 23.05.2025 | 14:26:42,966 | 6 | 549,10 | |
| 6 | 549,10 | |||
| 6 | 549,10 | |||
| 23.05.2025 | 14:25:56,763 | 4 | 549,20 | |
| 4 | 549,20 | |||
| 4 | 549,20 | |||
| 23.05.2025 | 14:25:44,916 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 23.05.2025 | 14:25:38,977 | 11 | 549,10 | |
| 11 | 549,10 | |||
| 11 | 549,10 | |||
| 23.05.2025 | 14:25:30,720 | 6 | 549,00 | |
| 6 | 549,00 | |||
| 6 | 549,00 | |||
| 23.05.2025 | 14:25:26,729 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 23.05.2025 | 14:25:13,171 | 5 | 548,70 | |
| 5 | 548,70 | |||
| 5 | 548,70 | |||
| 23.05.2025 | 14:24:46,170 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 23.05.2025 | 14:24:45,758 | 55 | 548,20 | |
| 55 | 548,20 | |||
| 55 | 548,20 | |||
| 23.05.2025 | 14:24:39,398 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 23.05.2025 | 14:24:31,654 | 3 | 547,70 | |
| 3 | 547,70 | |||
| 3 | 547,70 | |||
| 23.05.2025 | 14:24:25,973 | 11 | 547,70 | |
| 11 | 547,70 | |||
| 11 | 547,70 | |||
| 23.05.2025 | 14:24:17,928 | 20 | 548,20 | |
| 20 | 548,20 | |||
| 20 | 548,20 | |||
| 23.05.2025 | 14:24:14,291 | 8 | 547,80 | |
| 8 | 547,80 | |||
| 8 | 547,80 | |||
| 23.05.2025 | 14:24:02,477 | 4 | 547,80 | |
| 4 | 547,80 | |||
| 4 | 547,80 | |||
| 23.05.2025 | 14:24:01,454 | 8 | 547,80 | |
| 8 | 547,80 | |||
| 8 | 547,80 | |||
| 23.05.2025 | 14:24:01,342 | 52 | 547,80 | |
| 52 | 547,80 | |||
| 50 | 547,80 | |||
| 2 | 547,80 | |||
| 23.05.2025 | 14:23:05,716 | 150 | 548,80 | |
| 150 | 548,80 | |||
| 150 | 548,80 | |||
| 23.05.2025 | 14:23:03,878 | 25 | 548,80 | |
| 25 | 548,80 | |||
| 25 | 548,80 | |||
| 23.05.2025 | 14:23:02,727 | 6 | 548,70 | |
| 6 | 548,70 | |||
| 6 | 548,70 | |||
| 23.05.2025 | 14:23:01,985 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 23.05.2025 | 14:23:01,099 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 23.05.2025 | 14:22:57,370 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 23.05.2025 | 14:22:24,828 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 23.05.2025 | 14:21:51,952 | 5 | 548,70 | |
| 5 | 548,70 | |||
| 5 | 548,70 | |||
| 23.05.2025 | 14:21:08,346 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 23.05.2025 | 14:20:55,269 | 35 | 549,20 | |
| 35 | 549,20 | |||
| 35 | 549,20 | |||
| 23.05.2025 | 14:20:54,742 | 35 | 549,10 | |
| 35 | 549,10 | |||
| 35 | 549,10 | |||
| 23.05.2025 | 14:20:41,751 | 25 | 548,80 | |
| 25 | 548,80 | |||
| 25 | 548,80 | |||
| 23.05.2025 | 14:20:33,892 | 7 | 549,10 | |
| 5 | 549,10 | |||
| 2 | 549,10 | |||
| 7 | 549,10 | |||
| 23.05.2025 | 14:20:28,827 | 36 | 549,00 | |
| 36 | 549,00 | |||
| 36 | 549,00 | |||
| 23.05.2025 | 14:20:28,242 | 35 | 549,00 | |
| 35 | 549,00 | |||
| 35 | 549,00 | |||
| 23.05.2025 | 14:20:27,437 | 25 | 548,80 | |
| 25 | 548,80 | |||
| 25 | 548,80 | |||
| 23.05.2025 | 14:20:20,301 | 7 | 548,60 | |
| 7 | 548,60 | |||
| 7 | 548,60 | |||
| 23.05.2025 | 14:20:15,973 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 23.05.2025 | 14:20:14,775 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 23.05.2025 | 14:19:58,731 | 43 | 548,80 | |
| 2 | 548,80 | |||
| 18 | 548,80 | |||
| 20 | 548,80 | |||
| 2 | 548,80 | |||
| 43 | 548,80 | |||
| 1 | 548,80 | |||
| 23.05.2025 | 14:19:51,351 | 520 | 549,00 | |
| 20 | 549,00 | |||
| 399 | 549,00 | |||
| 500 | 549,00 | |||
| 1 | 549,00 | |||
| 120 | 549,00 | |||
| 23.05.2025 | 14:19:15,796 | 11 | 549,10 | |
| 6 | 549,10 | |||
| 5 | 549,10 | |||
| 11 | 549,10 | |||
| 23.05.2025 | 14:19:15,683 | 166 | 549,10 | |
| 8 | 549,10 | |||
| 34 | 549,10 | |||
| 83 | 549,10 | |||
| 25 | 549,10 | |||
| 132 | 549,10 | |||
| 50 | 549,10 | |||
| 23.05.2025 | 14:17:48,152 | 907 | 550,00 | |
| 680 | 550,00 | |||
| 7 | 550,00 | |||
| 900 | 550,00 | |||
| 10 | 550,00 | |||
| 6 | 550,00 | |||
| 150 | 550,00 | |||
| 51 | 550,00 | |||
| 10 | 550,00 | |||
| 23.05.2025 | 14:17:02,741 | 100 | 550,10 | |
| 100 | 550,10 | |||
| 100 | 550,10 | |||
| 23.05.2025 | 14:16:23,542 | 9 | 551,40 | |
| 9 | 551,40 | |||
| 9 | 551,40 | |||
| 23.05.2025 | 14:15:31,886 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 23.05.2025 | 14:15:31,471 | 35 | 550,80 | |
| 35 | 550,80 | |||
| 35 | 550,80 | |||
| 23.05.2025 | 14:14:45,878 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 23.05.2025 | 14:14:08,220 | 20 | 550,70 | |
| 20 | 550,70 | |||
| 20 | 550,70 | |||
| 23.05.2025 | 14:13:45,800 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 23.05.2025 | 14:13:13,537 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 23.05.2025 | 14:12:47,556 | 4 | 551,40 | |
| 4 | 551,40 | |||
| 4 | 551,40 | |||
| 23.05.2025 | 14:12:33,712 | 7 | 550,90 | |
| 7 | 550,90 | |||
| 7 | 550,90 | |||
| 23.05.2025 | 14:11:33,856 | 6 | 551,20 | |
| 6 | 551,20 | |||
| 6 | 551,20 | |||
| 23.05.2025 | 14:11:23,210 | 25 | 550,90 | |
| 25 | 550,90 | |||
| 25 | 550,90 | |||
| 23.05.2025 | 14:10:58,771 | 36 | 551,20 | |
| 36 | 551,20 | |||
| 36 | 551,20 | |||
| 23.05.2025 | 14:10:17,563 | 3 | 550,60 | |
| 3 | 550,60 | |||
| 3 | 550,60 | |||
| 23.05.2025 | 14:10:10,252 | 432 | 550,60 | |
| 10 | 550,60 | |||
| 2 | 550,60 | |||
| 6 | 550,60 | |||
| 331 | 550,60 | |||
| 2 | 550,60 | |||
| 5 | 550,60 | |||
| 100 | 550,60 | |||
| 1 | 550,60 | |||
| 80 | 550,60 | |||
| 100 | 550,60 | |||
| 7 | 550,60 | |||
| 6 | 550,60 | |||
| 3 | 550,60 | |||
| 2 | 550,60 | |||
| 1 | 550,60 | |||
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 3 | 550,60 | |||
| 17 | 550,60 | |||
| 20 | 550,60 | |||
| 65 | 550,60 | |||
| 10 | 550,60 | |||
| 4 | 550,60 | |||
| 10 | 550,60 | |||
| 1 | 550,60 | |||
| 3 | 550,60 | |||
| 10 | 550,60 | |||
| 38 | 550,60 | |||
| 20 | 550,60 | |||
| 3 | 550,60 | |||
| 23.05.2025 | 14:07:33,076 | 151 | 550,00 | |
| 80 | 550,00 | |||
| 100 | 550,00 | |||
| 36 | 550,00 | |||
| 10 | 550,00 | |||
| 12 | 550,00 | |||
| 5 | 550,00 | |||
| 8 | 550,00 | |||
| 51 | 550,00 | |||
| 23.05.2025 | 14:06:30,392 | 50 | 550,00 | |
| 40 | 550,00 | |||
| 10 | 550,00 | |||
| 50 | 550,00 | |||
| 23.05.2025 | 14:06:11,296 | 261 | 550,00 | |
| 9 | 550,00 | |||
| 31 | 550,00 | |||
| 5 | 550,00 | |||
| 6 | 550,00 | |||
| 183 | 550,00 | |||
| 200 | 550,00 | |||
| 15 | 550,00 | |||
| 1 | 550,00 | |||
| 6 | 550,00 | |||
| 30 | 550,00 | |||
| 2 | 550,00 | |||
| 4 | 550,00 | |||
| 6 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 4 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 6 | 550,00 | |||
| 1 | 550,00 | |||
| 23.05.2025 | 14:04:41,398 | 100 | 550,50 | |
| 7 | 550,50 | |||
| 9 | 550,50 | |||
| 100 | 550,50 | |||
| 54 | 550,50 | |||
| 10 | 550,50 | |||
| 18 | 550,50 | |||
| 2 | 550,50 | |||
| 23.05.2025 | 14:04:41,272 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 3 | 550,40 | |||
| 23.05.2025 | 14:03:55,451 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 23.05.2025 | 14:03:54,796 | 9 | 551,20 | |
| 9 | 551,20 | |||
| 9 | 551,20 | |||
| 23.05.2025 | 14:02:45,569 | 3 | 551,50 | |
| 3 | 551,50 | |||
| 3 | 551,50 | |||
| 23.05.2025 | 14:01:57,696 | 5 | 551,70 | |
| 5 | 551,70 | |||
| 5 | 551,70 | |||
| 23.05.2025 | 14:01:41,050 | 45 | 550,90 | |
| 45 | 550,90 | |||
| 45 | 550,90 | |||
| 23.05.2025 | 14:01:07,103 | 15 | 550,60 | |
| 15 | 550,60 | |||
| 15 | 550,60 | |||
| 23.05.2025 | 14:01:06,967 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 23.05.2025 | 14:00:13,578 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 23.05.2025 | 13:59:39,287 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 23.05.2025 | 13:59:06,435 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 23.05.2025 | 13:58:21,837 | 15 | 551,60 | |
| 15 | 551,60 | |||
| 1 | 551,60 | |||
| 14 | 551,60 | |||
| 23.05.2025 | 13:57:59,051 | 90 | 551,80 | |
| 90 | 551,80 | |||
| 40 | 551,80 | |||
| 50 | 551,80 | |||
| 23.05.2025 | 13:57:58,981 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 23.05.2025 | 13:56:57,185 | 10 | 553,00 | |
| 10 | 553,00 | |||
| 10 | 553,00 | |||
| 23.05.2025 | 13:55:37,650 | 27 | 554,60 | |
| 27 | 554,60 | |||
| 27 | 554,60 | |||
| 23.05.2025 | 13:54:07,925 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 23.05.2025 | 13:54:02,164 | 8 | 553,10 | |
| 8 | 553,10 | |||
| 8 | 553,10 | |||
| 23.05.2025 | 13:54:01,347 | 2 | 553,10 | |
| 2 | 553,10 | |||
| 2 | 553,10 | |||
| 23.05.2025 | 13:53:31,486 | 12 | 553,40 | |
| 12 | 553,40 | |||
| 12 | 553,40 | |||
| 23.05.2025 | 13:52:09,937 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 23.05.2025 | 13:51:24,353 | 63 | 553,50 | |
| 63 | 553,50 | |||
| 63 | 553,50 | |||
| 23.05.2025 | 13:50:47,098 | 100 | 553,70 | |
| 100 | 553,70 | |||
| 100 | 553,70 | |||
| 23.05.2025 | 13:49:16,281 | 67 | 553,40 | |
| 2 | 553,40 | |||
| 67 | 553,40 | |||
| 65 | 553,40 | |||
| 23.05.2025 | 13:47:50,846 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 23.05.2025 | 13:46:09,617 | 100 | 553,90 | |
| 100 | 553,90 | |||
| 100 | 553,90 | |||
| 23.05.2025 | 13:46:09,558 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 23.05.2025 | 13:46:04,972 | 8 | 555,10 | |
| 8 | 555,10 | |||
| 2 | 555,10 | |||
| 6 | 555,10 | |||
| 23.05.2025 | 13:46:04,885 | 40 | 555,10 | |
| 28 | 555,10 | |||
| 12 | 555,10 | |||
| 40 | 555,10 | |||
| 23.05.2025 | 13:44:01,733 | 90 | 557,20 | |
| 90 | 557,20 | |||
| 90 | 557,20 | |||
| 23.05.2025 | 13:44:01,052 | 46 | 557,30 | |
| 46 | 557,30 | |||
| 46 | 557,30 | |||
| 23.05.2025 | 13:43:56,349 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 23.05.2025 | 13:43:52,917 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 23.05.2025 | 13:43:49,961 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 23.05.2025 | 13:43:21,523 | 14 | 558,50 | |
| 14 | 558,50 | |||
| 14 | 558,50 | |||
| 23.05.2025 | 13:39:13,116 | 7 | 558,50 | |
| 7 | 558,50 | |||
| 7 | 558,50 | |||
| 23.05.2025 | 13:31:20,063 | 17 | 559,40 | |
| 17 | 559,40 | |||
| 17 | 559,40 | |||
| 23.05.2025 | 13:27:01,882 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 23.05.2025 | 13:21:20,285 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 23.05.2025 | 13:19:45,126 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 23.05.2025 | 13:18:09,235 | 3 | 561,10 | |
| 3 | 561,10 | |||
| 3 | 561,10 | |||
| 23.05.2025 | 13:17:56,861 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 23.05.2025 | 13:17:17,534 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 23.05.2025 | 13:11:48,494 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 23.05.2025 | 13:10:54,444 | 4 | 560,90 | |
| 4 | 560,90 | |||
| 4 | 560,90 | |||
| 23.05.2025 | 13:05:34,210 | 6 | 560,80 | |
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 23.05.2025 | 12:56:05,691 | 11 | 560,70 | |
| 11 | 560,70 | |||
| 11 | 560,70 | |||
| 23.05.2025 | 12:54:05,132 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 23.05.2025 | 12:51:14,700 | 15 | 560,90 | |
| 15 | 560,90 | |||
| 15 | 560,90 | |||
| 23.05.2025 | 12:48:32,465 | 17 | 560,10 | |
| 17 | 560,10 | |||
| 17 | 560,10 | |||
| 23.05.2025 | 12:47:52,669 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 23.05.2025 | 12:46:14,141 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 23.05.2025 | 12:42:29,700 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 23.05.2025 | 12:42:18,301 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 100 | 559,00 | |||
| 23.05.2025 | 12:40:17,343 | 100 | 559,10 | |
| 100 | 559,10 | |||
| 100 | 559,10 | |||
| 23.05.2025 | 12:39:40,713 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 23.05.2025 | 12:36:30,043 | 19 | 560,30 | |
| 19 | 560,30 | |||
| 19 | 560,30 | |||
| 23.05.2025 | 12:35:35,237 | 2 | 560,30 | |
| 2 | 560,30 | |||
| 2 | 560,30 | |||
| 23.05.2025 | 12:34:19,279 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 23.05.2025 | 12:26:18,142 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 23.05.2025 | 12:20:24,375 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 23.05.2025 | 12:16:52,343 | 10 | 560,10 | |
| 10 | 560,10 | |||
| 10 | 560,10 | |||
| 23.05.2025 | 12:15:47,905 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 23.05.2025 | 12:13:40,951 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 23.05.2025 | 12:12:06,544 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 23.05.2025 | 12:10:17,823 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 23.05.2025 | 12:08:43,631 | 6 | 560,80 | |
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 23.05.2025 | 12:05:57,866 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 23.05.2025 | 12:05:15,006 | 9 | 560,80 | |
| 9 | 560,80 | |||
| 9 | 560,80 | |||
| 23.05.2025 | 12:05:08,899 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 23.05.2025 | 12:02:23,725 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 23.05.2025 | 12:01:22,911 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 23.05.2025 | 11:57:59,832 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 23.05.2025 | 11:51:15,284 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 23.05.2025 | 11:45:53,073 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 23.05.2025 | 11:33:37,679 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 23.05.2025 | 11:31:00,808 | 30 | 559,10 | |
| 30 | 559,10 | |||
| 30 | 559,10 | |||
| 23.05.2025 | 11:30:14,907 | 100 | 559,50 | |
| 100 | 559,50 | |||
| 100 | 559,50 | |||
| 23.05.2025 | 11:30:04,245 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 23.05.2025 | 11:27:47,526 | 29 | 559,50 | |
| 1 | 559,50 | |||
| 20 | 559,50 | |||
| 29 | 559,50 | |||
| 8 | 559,50 | |||
| 23.05.2025 | 11:25:24,586 | 3 | 560,30 | |
| 3 | 560,30 | |||
| 3 | 560,30 | |||
| 23.05.2025 | 11:24:19,550 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 23.05.2025 | 11:14:19,014 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 23.05.2025 | 11:13:44,030 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 23.05.2025 | 11:12:53,218 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 23.05.2025 | 11:07:31,012 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 23.05.2025 | 11:04:32,892 | 4 | 560,30 | |
| 4 | 560,30 | |||
| 4 | 560,30 | |||
| 23.05.2025 | 11:03:04,737 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 23.05.2025 | 11:01:43,993 | 4 | 561,90 | |
| 4 | 561,90 | |||
| 4 | 561,90 | |||
| 23.05.2025 | 10:59:47,881 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 23.05.2025 | 10:50:18,481 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 23.05.2025 | 10:45:43,654 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 23.05.2025 | 10:45:31,578 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 23.05.2025 | 10:44:56,261 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 23.05.2025 | 10:44:52,287 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 23.05.2025 | 10:41:07,591 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 23.05.2025 | 10:40:52,551 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 23.05.2025 | 10:35:47,962 | 10 | 563,10 | |
| 10 | 563,10 | |||
| 10 | 563,10 | |||
| 23.05.2025 | 10:35:34,855 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 23.05.2025 | 10:33:03,318 | 6 | 563,90 | |
| 6 | 563,90 | |||
| 6 | 563,90 | |||
| 23.05.2025 | 10:32:58,160 | 56 | 562,70 | |
| 56 | 562,70 | |||
| 56 | 562,70 | |||
| 23.05.2025 | 10:26:35,209 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 23.05.2025 | 10:26:32,969 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 23.05.2025 | 10:22:37,240 | 20 | 561,10 | |
| 20 | 561,10 | |||
| 20 | 561,10 | |||
| 23.05.2025 | 10:22:02,496 | 85 | 561,80 | |
| 85 | 561,80 | |||
| 85 | 561,80 | |||
| 23.05.2025 | 10:20:34,940 | 20 | 561,10 | |
| 20 | 561,10 | |||
| 20 | 561,10 | |||
| 23.05.2025 | 10:19:52,152 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 23.05.2025 | 10:19:21,321 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 23.05.2025 | 10:18:51,647 | 7 | 562,10 | |
| 7 | 562,10 | |||
| 7 | 562,10 | |||
| 23.05.2025 | 10:16:57,890 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 23.05.2025 | 10:11:32,961 | 8 | 562,50 | |
| 8 | 562,50 | |||
| 8 | 562,50 | |||
| 23.05.2025 | 10:08:05,585 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 23.05.2025 | 10:07:57,771 | 5 | 562,90 | |
| 5 | 562,90 | |||
| 5 | 562,90 | |||
| 23.05.2025 | 10:07:06,984 | 3 | 562,50 | |
| 3 | 562,50 | |||
| 3 | 562,50 | |||
| 23.05.2025 | 10:06:52,855 | 10 | 562,50 | |
| 10 | 562,50 | |||
| 10 | 562,50 | |||
| 23.05.2025 | 10:04:34,568 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.05.2025 | 10:02:29,789 | 8 | 562,30 | |
| 8 | 562,30 | |||
| 8 | 562,30 | |||
| 23.05.2025 | 10:02:16,295 | 20 | 561,50 | |
| 13 | 561,50 | |||
| 7 | 561,50 | |||
| 20 | 561,50 | |||
| 23.05.2025 | 10:01:03,145 | 33 | 562,10 | |
| 33 | 562,10 | |||
| 33 | 562,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00