Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
256
521,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:38:10,997 | 57 | 521,00 | |
| 57 | 521,00 | |||
| 57 | 521,00 | |||
| 07.05.2025 | 13:37:05,911 | 9 | 521,10 | |
| 9 | 521,10 | |||
| 9 | 521,10 | |||
| 07.05.2025 | 13:36:36,680 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.05.2025 | 13:30:31,976 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.05.2025 | 13:25:47,292 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.05.2025 | 13:25:30,713 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 13:23:21,296 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 07.05.2025 | 13:20:16,910 | 19 | 521,70 | |
| 19 | 521,70 | |||
| 19 | 521,70 | |||
| 07.05.2025 | 13:14:01,346 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 13:13:09,021 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.05.2025 | 13:11:55,167 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 13:11:46,244 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 07.05.2025 | 13:09:21,560 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 13:06:01,479 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 07.05.2025 | 13:02:15,083 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.05.2025 | 13:01:07,934 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 07.05.2025 | 12:58:31,099 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 07.05.2025 | 12:48:52,768 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 20 | 520,90 | |||
| 07.05.2025 | 12:46:50,541 | 11 | 520,80 | |
| 11 | 520,80 | |||
| 11 | 520,80 | |||
| 07.05.2025 | 12:46:04,415 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.05.2025 | 12:45:32,801 | 5 | 520,90 | |
| 5 | 520,90 | |||
| 5 | 520,90 | |||
| 07.05.2025 | 12:45:08,117 | 4 | 520,90 | |
| 4 | 520,90 | |||
| 4 | 520,90 | |||
| 07.05.2025 | 12:44:46,175 | 25 | 520,90 | |
| 25 | 520,90 | |||
| 25 | 520,90 | |||
| 07.05.2025 | 12:44:04,137 | 12 | 520,90 | |
| 12 | 520,90 | |||
| 12 | 520,90 | |||
| 07.05.2025 | 12:42:03,122 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.05.2025 | 12:41:44,019 | 44 | 520,90 | |
| 44 | 520,90 | |||
| 44 | 520,90 | |||
| 07.05.2025 | 12:40:08,285 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.05.2025 | 12:39:30,168 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.05.2025 | 12:33:36,770 | 15 | 521,10 | |
| 15 | 521,10 | |||
| 15 | 521,10 | |||
| 07.05.2025 | 12:32:35,384 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.05.2025 | 12:27:11,921 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 07.05.2025 | 12:21:33,513 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 07.05.2025 | 12:20:26,998 | 70 | 520,80 | |
| 70 | 520,80 | |||
| 70 | 520,80 | |||
| 07.05.2025 | 12:18:06,746 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.05.2025 | 12:17:12,556 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 07.05.2025 | 12:16:40,657 | 20 | 520,70 | |
| 20 | 520,70 | |||
| 20 | 520,70 | |||
| 07.05.2025 | 12:10:06,866 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 07.05.2025 | 12:09:42,505 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 07.05.2025 | 12:08:03,193 | 75 | 520,50 | |
| 75 | 520,50 | |||
| 75 | 520,50 | |||
| 07.05.2025 | 12:04:44,826 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 07.05.2025 | 12:02:52,011 | 3 | 520,70 | |
| 3 | 520,70 | |||
| 3 | 520,70 | |||
| 07.05.2025 | 12:02:21,590 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.05.2025 | 12:01:38,274 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.05.2025 | 12:00:16,772 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 07.05.2025 | 12:00:11,536 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.05.2025 | 11:59:10,452 | 30 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 07.05.2025 | 11:59:00,344 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 11:57:46,771 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 07.05.2025 | 11:56:48,351 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 11:55:44,619 | 50 | 521,10 | |
| 50 | 521,10 | |||
| 50 | 521,10 | |||
| 07.05.2025 | 11:54:55,304 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 07.05.2025 | 11:52:41,690 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.05.2025 | 11:51:27,515 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 07.05.2025 | 11:50:38,142 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.05.2025 | 11:50:26,716 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.05.2025 | 11:49:51,795 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 11:48:29,678 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 16 | 520,90 | |||
| 4 | 520,90 | |||
| 07.05.2025 | 11:48:19,633 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 07.05.2025 | 11:47:23,132 | 30 | 520,80 | |
| 30 | 520,80 | |||
| 30 | 520,80 | |||
| 07.05.2025 | 11:46:17,014 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.05.2025 | 11:44:14,778 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 07.05.2025 | 11:44:06,047 | 4 | 520,70 | |
| 4 | 520,70 | |||
| 4 | 520,70 | |||
| 07.05.2025 | 11:43:36,871 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 07.05.2025 | 11:40:02,845 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 07.05.2025 | 11:39:30,855 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 07.05.2025 | 11:38:49,809 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 07.05.2025 | 11:37:23,496 | 34 | 520,30 | |
| 34 | 520,30 | |||
| 34 | 520,30 | |||
| 07.05.2025 | 11:36:27,900 | 25 | 520,20 | |
| 25 | 520,20 | |||
| 25 | 520,20 | |||
| 07.05.2025 | 11:36:05,381 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 07.05.2025 | 11:36:03,158 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 07.05.2025 | 11:35:42,596 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 07.05.2025 | 11:34:36,595 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 07.05.2025 | 11:34:01,343 | 25 | 520,00 | |
| 25 | 520,00 | |||
| 25 | 520,00 | |||
| 07.05.2025 | 11:33:57,941 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 07.05.2025 | 11:31:33,493 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 07.05.2025 | 11:29:52,525 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.05.2025 | 11:25:59,049 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.05.2025 | 11:23:36,120 | 50 | 521,10 | |
| 50 | 521,10 | |||
| 50 | 521,10 | |||
| 07.05.2025 | 11:20:22,775 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 07.05.2025 | 11:16:16,840 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 07.05.2025 | 11:16:12,657 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 07.05.2025 | 11:15:07,009 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 07.05.2025 | 11:14:42,685 | 100 | 521,70 | |
| 100 | 521,70 | |||
| 100 | 521,70 | |||
| 07.05.2025 | 11:13:50,688 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 11:10:49,377 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.05.2025 | 11:07:01,497 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 07.05.2025 | 11:06:51,248 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 07.05.2025 | 11:06:06,930 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 11:04:11,863 | 22 | 521,60 | |
| 22 | 521,60 | |||
| 22 | 521,60 | |||
| 07.05.2025 | 11:04:07,130 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 11:03:39,424 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 07.05.2025 | 11:03:03,710 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 11:02:48,195 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 07.05.2025 | 11:01:45,273 | 56 | 521,00 | |
| 56 | 521,00 | |||
| 56 | 521,00 | |||
| 07.05.2025 | 11:01:34,420 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 10:56:45,109 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.05.2025 | 10:54:25,591 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.05.2025 | 10:53:58,425 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.05.2025 | 10:53:16,481 | 50 | 521,50 | |
| 50 | 521,50 | |||
| 50 | 521,50 | |||
| 07.05.2025 | 10:52:47,309 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 07.05.2025 | 10:47:45,058 | 20 | 521,30 | |
| 20 | 521,30 | |||
| 20 | 521,30 | |||
| 07.05.2025 | 10:46:18,524 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 07.05.2025 | 10:42:26,302 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.05.2025 | 10:38:44,669 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 07.05.2025 | 10:35:49,083 | 7 | 521,30 | |
| 7 | 521,30 | |||
| 7 | 521,30 | |||
| 07.05.2025 | 10:35:33,995 | 4 | 521,30 | |
| 4 | 521,30 | |||
| 4 | 521,30 | |||
| 07.05.2025 | 10:33:46,179 | 55 | 521,60 | |
| 55 | 521,60 | |||
| 55 | 521,60 | |||
| 07.05.2025 | 10:32:29,917 | 19 | 521,50 | |
| 19 | 521,50 | |||
| 19 | 521,50 | |||
| 07.05.2025 | 10:30:55,105 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.05.2025 | 10:25:27,031 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 07.05.2025 | 10:23:01,257 | 4 | 520,20 | |
| 4 | 520,20 | |||
| 4 | 520,20 | |||
| 07.05.2025 | 10:17:09,049 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 07.05.2025 | 10:17:07,938 | 75 | 520,50 | |
| 75 | 520,50 | |||
| 75 | 520,50 | |||
| 07.05.2025 | 10:16:10,763 | 100 | 520,30 | |
| 100 | 520,30 | |||
| 100 | 520,30 | |||
| 07.05.2025 | 10:15:33,762 | 14 | 520,30 | |
| 14 | 520,30 | |||
| 14 | 520,30 | |||
| 07.05.2025 | 10:13:18,015 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 07.05.2025 | 10:13:05,669 | 10 | 519,50 | |
| 8 | 519,50 | |||
| 10 | 519,50 | |||
| 2 | 519,50 | |||
| 07.05.2025 | 10:11:25,049 | 65 | 520,20 | |
| 65 | 520,20 | |||
| 65 | 520,20 | |||
| 07.05.2025 | 10:11:24,588 | 55 | 520,30 | |
| 55 | 520,30 | |||
| 55 | 520,30 | |||
| 07.05.2025 | 10:08:43,676 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 07.05.2025 | 10:08:43,621 | 21 | 520,60 | |
| 21 | 520,60 | |||
| 21 | 520,60 | |||
| 07.05.2025 | 10:08:36,547 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 07.05.2025 | 10:06:05,123 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.05.2025 | 10:01:50,382 | 4 | 521,30 | |
| 4 | 521,30 | |||
| 4 | 521,30 | |||
| 07.05.2025 | 10:01:00,076 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 07.05.2025 | 10:00:48,870 | 30 | 520,70 | |
| 30 | 520,70 | |||
| 30 | 520,70 | |||
| 07.05.2025 | 10:00:39,384 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 07.05.2025 | 10:00:33,727 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 07.05.2025 | 09:59:49,082 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.05.2025 | 09:55:12,202 | 15 | 523,20 | |
| 15 | 523,20 | |||
| 15 | 523,20 | |||
| 07.05.2025 | 09:53:57,810 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.05.2025 | 09:52:52,511 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 09:51:18,316 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 07.05.2025 | 09:51:02,522 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.05.2025 | 09:49:57,720 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 07.05.2025 | 09:48:29,403 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.05.2025 | 09:48:12,235 | 13 | 522,20 | |
| 13 | 522,20 | |||
| 13 | 522,20 | |||
| 07.05.2025 | 09:46:59,856 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 07.05.2025 | 09:46:12,127 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 07.05.2025 | 09:43:14,725 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 07.05.2025 | 09:42:20,255 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.05.2025 | 09:41:40,155 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 07.05.2025 | 09:41:06,299 | 100 | 521,70 | |
| 100 | 521,70 | |||
| 100 | 521,70 | |||
| 07.05.2025 | 09:41:05,590 | 29 | 521,70 | |
| 29 | 521,70 | |||
| 29 | 521,70 | |||
| 07.05.2025 | 09:41:04,886 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 09:41:03,630 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.05.2025 | 09:39:59,932 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.05.2025 | 09:39:27,584 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 07.05.2025 | 09:39:13,309 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 07.05.2025 | 09:38:46,484 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 07.05.2025 | 09:37:46,098 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.05.2025 | 09:37:08,909 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.05.2025 | 09:31:26,968 | 19 | 522,60 | |
| 19 | 522,60 | |||
| 19 | 522,60 | |||
| 07.05.2025 | 09:31:23,240 | 36 | 522,60 | |
| 36 | 522,60 | |||
| 36 | 522,60 | |||
| 07.05.2025 | 09:31:14,241 | 3 | 522,60 | |
| 3 | 522,60 | |||
| 3 | 522,60 | |||
| 07.05.2025 | 09:30:57,365 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.05.2025 | 09:30:22,534 | 60 | 522,60 | |
| 60 | 522,60 | |||
| 60 | 522,60 | |||
| 07.05.2025 | 09:29:58,965 | 8 | 522,30 | |
| 8 | 522,30 | |||
| 8 | 522,30 | |||
| 07.05.2025 | 09:29:07,687 | 19 | 522,80 | |
| 19 | 522,80 | |||
| 19 | 522,80 | |||
| 07.05.2025 | 09:29:03,781 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 07.05.2025 | 09:21:32,554 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.05.2025 | 09:17:55,795 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 07.05.2025 | 09:17:00,106 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 07.05.2025 | 09:15:40,434 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 09:15:33,601 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 07.05.2025 | 09:15:07,837 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 09:13:44,897 | 15 | 521,20 | |
| 15 | 521,20 | |||
| 15 | 521,20 | |||
| 07.05.2025 | 09:12:42,852 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 07.05.2025 | 09:10:45,152 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 07.05.2025 | 09:09:58,239 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 07.05.2025 | 09:09:56,686 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 07.05.2025 | 09:09:54,172 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 07.05.2025 | 09:09:29,298 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 07.05.2025 | 09:08:24,228 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 07.05.2025 | 09:06:49,461 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.05.2025 | 09:06:40,663 | 19 | 521,40 | |
| 19 | 521,40 | |||
| 19 | 521,40 | |||
| 07.05.2025 | 09:04:46,828 | 39 | 521,40 | |
| 39 | 521,40 | |||
| 39 | 521,40 | |||
| 07.05.2025 | 09:04:30,264 | 11 | 520,70 | |
| 11 | 520,70 | |||
| 11 | 520,70 | |||
| 07.05.2025 | 09:04:30,218 | 15 | 520,60 | |
| 15 | 520,60 | |||
| 15 | 520,60 | |||
| 07.05.2025 | 09:03:38,701 | 42 | 520,50 | |
| 42 | 520,50 | |||
| 42 | 520,50 | |||
| 07.05.2025 | 09:03:37,751 | 15 | 520,50 | |
| 15 | 520,50 | |||
| 15 | 520,50 | |||
| 07.05.2025 | 09:01:38,466 | 4 | 520,50 | |
| 4 | 520,50 | |||
| 4 | 520,50 | |||
| 07.05.2025 | 09:01:00,898 | 4 | 520,50 | |
| 4 | 520,50 | |||
| 4 | 520,50 | |||
| 07.05.2025 | 09:00:14,584 | 65 | 520,30 | |
| 65 | 520,30 | |||
| 65 | 520,30 | |||
| 07.05.2025 | 09:00:09,315 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.05.2025 | 08:59:11,183 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 07.05.2025 | 08:57:16,599 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 07.05.2025 | 08:53:52,747 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.05.2025 | 08:53:02,494 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 07.05.2025 | 08:52:43,763 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 07.05.2025 | 08:52:11,937 | 7 | 520,50 | |
| 7 | 520,50 | |||
| 7 | 520,50 | |||
| 07.05.2025 | 08:48:56,401 | 15 | 520,80 | |
| 15 | 520,80 | |||
| 15 | 520,80 | |||
| 07.05.2025 | 08:48:51,973 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 07.05.2025 | 08:48:42,833 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 07.05.2025 | 08:48:08,600 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 07.05.2025 | 08:47:48,315 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 07.05.2025 | 08:46:06,554 | 40 | 520,50 | |
| 40 | 520,50 | |||
| 40 | 520,50 | |||
| 07.05.2025 | 08:44:05,448 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 07.05.2025 | 08:42:42,566 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.05.2025 | 08:37:26,325 | 18 | 521,20 | |
| 18 | 521,20 | |||
| 18 | 521,20 | |||
| 07.05.2025 | 08:35:24,346 | 13 | 521,20 | |
| 13 | 521,20 | |||
| 13 | 521,20 | |||
| 07.05.2025 | 08:34:53,153 | 7 | 520,60 | |
| 7 | 520,60 | |||
| 7 | 520,60 | |||
| 07.05.2025 | 08:31:58,001 | 210 | 520,80 | |
| 210 | 520,80 | |||
| 210 | 520,80 | |||
| 07.05.2025 | 08:31:18,241 | 34 | 520,90 | |
| 34 | 520,90 | |||
| 34 | 520,90 | |||
| 07.05.2025 | 08:29:45,459 | 4 | 521,20 | |
| 4 | 521,20 | |||
| 4 | 521,20 | |||
| 07.05.2025 | 08:29:04,594 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 07.05.2025 | 08:27:58,671 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 07.05.2025 | 08:24:50,133 | 15 | 521,80 | |
| 15 | 521,80 | |||
| 15 | 521,80 | |||
| 07.05.2025 | 08:21:16,053 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 07.05.2025 | 08:20:32,537 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 15 | 522,00 | |||
| 35 | 522,00 | |||
| 07.05.2025 | 08:20:15,069 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 07.05.2025 | 08:19:17,420 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 07.05.2025 | 08:11:22,829 | 35 | 521,30 | |
| 35 | 521,30 | |||
| 35 | 521,30 | |||
| 07.05.2025 | 08:10:45,105 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 07.05.2025 | 08:10:28,886 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 07.05.2025 | 08:10:26,595 | 15 | 521,30 | |
| 15 | 521,30 | |||
| 15 | 521,30 | |||
| 07.05.2025 | 08:10:14,229 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:10:13,826 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:09:43,967 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:08:20,340 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:07:56,118 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.05.2025 | 08:07:48,260 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:07:19,943 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:06:46,705 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:06:14,422 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 08:05:46,691 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 07.05.2025 | 08:05:35,571 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.05.2025 | 08:05:35,539 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.05.2025 | 08:04:29,030 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.05.2025 | 08:04:21,532 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 07.05.2025 | 08:04:04,898 | 15 | 521,20 | |
| 15 | 521,20 | |||
| 15 | 521,20 | |||
| 07.05.2025 | 08:04:01,857 | 4 | 521,10 | |
| 4 | 521,10 | |||
| 4 | 521,10 | |||
| 07.05.2025 | 08:03:12,885 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 08:00:28,347 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 07.05.2025 | 08:00:18,053 | 8 | 520,30 | |
| 8 | 520,30 | |||
| 8 | 520,30 | |||
| 07.05.2025 | 07:59:24,720 | 19 | 521,10 | |
| 19 | 521,10 | |||
| 19 | 521,10 | |||
| 07.05.2025 | 07:57:37,298 | 30 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 07.05.2025 | 07:52:16,598 | 65 | 521,00 | |
| 65 | 521,00 | |||
| 65 | 521,00 | |||
| 07.05.2025 | 07:52:09,126 | 65 | 521,10 | |
| 65 | 521,10 | |||
| 65 | 521,10 | |||
| 07.05.2025 | 07:50:27,889 | 15 | 521,20 | |
| 15 | 521,20 | |||
| 15 | 521,20 | |||
| 07.05.2025 | 07:50:23,675 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 07.05.2025 | 07:49:53,123 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 07.05.2025 | 07:49:25,908 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 07.05.2025 | 07:47:45,865 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 07.05.2025 | 07:36:23,462 | 121 | 521,90 | |
| 121 | 521,90 | |||
| 121 | 521,90 | |||
| 07.05.2025 | 07:36:04,376 | 100 | 521,80 | |
| 100 | 521,80 | |||
| 100 | 521,80 | |||
| 07.05.2025 | 07:35:23,783 | 25 | 521,80 | |
| 10 | 521,80 | |||
| 15 | 521,80 | |||
| 25 | 521,80 | |||
| 07.05.2025 | 07:35:03,978 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 07.05.2025 | 07:33:41,342 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 07.05.2025 | 07:31:38,714 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 07.05.2025 | 07:30:57,506 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 07.05.2025 | 07:30:56,663 | 91 | 521,20 | |
| 91 | 521,20 | |||
| 91 | 521,20 | |||
| 07.05.2025 | 07:30:52,379 | 91 | 521,10 | |
| 91 | 521,10 | |||
| 91 | 521,10 | |||
| 07.05.2025 | 07:30:51,773 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 07.05.2025 | 07:30:51,202 | 26 | 521,80 | |
| 1 | 521,80 | |||
| 26 | 521,80 | |||
| 25 | 521,80 | |||
| 07.05.2025 | 07:30:34,518 | 214 | 521,20 | |
| 10 | 521,20 | |||
| 6 | 521,20 | |||
| 4 | 521,20 | |||
| 40 | 521,20 | |||
| 100 | 521,20 | |||
| 15 | 521,20 | |||
| 6 | 521,20 | |||
| 2 | 521,20 | |||
| 38 | 521,20 | |||
| 4 | 521,20 | |||
| 1 | 521,20 | |||
| 91 | 521,20 | |||
| 111 | 521,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 13:40:56
Letzte Aktualisierung:
07.05.2025 @ 13:40:56