Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4819
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 17:36:28,543 | 100 | 397,80 | |
| 100 | 397,80 | |||
| 100 | 397,80 | |||
| 30.01.2025 | 17:36:26,668 | 100 | 397,75 | |
| 100 | 397,75 | |||
| 100 | 397,75 | |||
| 30.01.2025 | 17:36:16,977 | 30 | 397,95 | |
| 30 | 397,95 | |||
| 30 | 397,95 | |||
| 30.01.2025 | 17:36:15,251 | 6 | 397,70 | |
| 6 | 397,70 | |||
| 6 | 397,70 | |||
| 30.01.2025 | 17:36:09,898 | 7 | 397,90 | |
| 7 | 397,90 | |||
| 7 | 397,90 | |||
| 30.01.2025 | 17:36:07,418 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 30.01.2025 | 17:36:07,018 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:36:06,264 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:35:59,810 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:35:49,365 | 20 | 397,80 | |
| 20 | 397,80 | |||
| 20 | 397,80 | |||
| 30.01.2025 | 17:35:40,530 | 4 | 397,65 | |
| 2 | 397,65 | |||
| 4 | 397,65 | |||
| 2 | 397,65 | |||
| 30.01.2025 | 17:35:34,395 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 17:35:33,028 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 30.01.2025 | 17:35:31,368 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:35:26,474 | 27 | 397,75 | |
| 15 | 397,75 | |||
| 27 | 397,75 | |||
| 12 | 397,75 | |||
| 30.01.2025 | 17:35:16,055 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:35:12,807 | 12 | 397,95 | |
| 12 | 397,95 | |||
| 12 | 397,95 | |||
| 30.01.2025 | 17:35:09,290 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:35:08,889 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:34:58,239 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 30.01.2025 | 17:34:56,827 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 30.01.2025 | 17:34:52,708 | 100 | 397,95 | |
| 100 | 397,95 | |||
| 100 | 397,95 | |||
| 30.01.2025 | 17:34:44,989 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 30.01.2025 | 17:34:40,772 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:34:38,016 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:34:36,215 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 30.01.2025 | 17:34:35,477 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 17:34:24,937 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 30.01.2025 | 17:34:24,370 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:34:19,093 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 30.01.2025 | 17:34:15,506 | 12 | 397,80 | |
| 12 | 397,80 | |||
| 12 | 397,80 | |||
| 30.01.2025 | 17:34:05,154 | 6 | 397,95 | |
| 6 | 397,95 | |||
| 6 | 397,95 | |||
| 30.01.2025 | 17:34:05,034 | 26 | 398,00 | |
| 8 | 398,00 | |||
| 26 | 398,00 | |||
| 12 | 398,00 | |||
| 6 | 398,00 | |||
| 30.01.2025 | 17:33:47,644 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 17:33:46,506 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 30.01.2025 | 17:33:44,079 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 17:33:29,702 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 30.01.2025 | 17:33:16,168 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 17:33:16,031 | 60 | 398,15 | |
| 60 | 398,15 | |||
| 60 | 398,15 | |||
| 30.01.2025 | 17:33:15,022 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 17:33:13,006 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 17:33:11,241 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 17:33:03,858 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 17:33:01,491 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 30.01.2025 | 17:32:51,989 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 17:32:50,090 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 17:32:49,167 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 17:32:48,781 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 30.01.2025 | 17:32:43,597 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 17:32:41,317 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 17:32:40,284 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 10 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 17:32:38,132 | 15 | 398,15 | |
| 15 | 398,15 | |||
| 15 | 398,15 | |||
| 30.01.2025 | 17:32:32,953 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:32:28,248 | 30 | 398,10 | |
| 30 | 398,10 | |||
| 30 | 398,10 | |||
| 30.01.2025 | 17:32:28,040 | 409 | 398,00 | |
| 1 | 398,00 | |||
| 409 | 398,00 | |||
| 250 | 398,00 | |||
| 50 | 398,00 | |||
| 8 | 398,00 | |||
| 100 | 398,00 | |||
| 30.01.2025 | 17:32:21,494 | 27 | 398,10 | |
| 27 | 398,10 | |||
| 27 | 398,10 | |||
| 30.01.2025 | 17:32:20,872 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 17:32:19,106 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 30.01.2025 | 17:32:14,269 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 17:32:12,205 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 17:32:10,140 | 8 | 398,50 | |
| 8 | 398,50 | |||
| 8 | 398,50 | |||
| 30.01.2025 | 17:32:08,983 | 70 | 398,30 | |
| 70 | 398,30 | |||
| 8 | 398,30 | |||
| 62 | 398,30 | |||
| 30.01.2025 | 17:32:03,936 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 17:32:03,807 | 8 | 398,50 | |
| 8 | 398,50 | |||
| 8 | 398,50 | |||
| 30.01.2025 | 17:32:03,613 | 24 | 398,50 | |
| 24 | 398,50 | |||
| 24 | 398,50 | |||
| 30.01.2025 | 17:32:03,198 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 17:31:55,943 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 17:31:54,272 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 30.01.2025 | 17:31:51,625 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 17:31:29,422 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 17:31:27,213 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 17:31:18,132 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 17:31:08,289 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 30.01.2025 | 17:31:03,495 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.01.2025 | 17:30:58,612 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 17:30:48,188 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 17:30:48,068 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 30.01.2025 | 17:30:47,725 | 40 | 398,35 | |
| 40 | 398,35 | |||
| 40 | 398,35 | |||
| 30.01.2025 | 17:30:37,721 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 17:30:08,791 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 30.01.2025 | 17:29:55,815 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 17:29:40,026 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 17:29:32,291 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 17:29:31,128 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 17:29:14,046 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 17:29:09,375 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 17:29:00,461 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 17:28:58,813 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 30.01.2025 | 17:28:40,250 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 1 | 397,85 | |||
| 2 | 397,85 | |||
| 30.01.2025 | 17:28:36,101 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 17:28:27,553 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:28:25,138 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 17:28:16,068 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 17:28:13,157 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 30.01.2025 | 17:28:12,473 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 17:28:10,042 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 30.01.2025 | 17:28:05,139 | 7 | 398,05 | |
| 7 | 398,05 | |||
| 7 | 398,05 | |||
| 30.01.2025 | 17:28:03,426 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 17:28:02,158 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:28:00,751 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 17:27:56,810 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 30.01.2025 | 17:27:47,452 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 30.01.2025 | 17:27:43,259 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 30.01.2025 | 17:27:42,312 | 12 | 398,00 | |
| 12 | 398,00 | |||
| 12 | 398,00 | |||
| 30.01.2025 | 17:27:35,942 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 30.01.2025 | 17:27:34,353 | 12 | 398,00 | |
| 12 | 398,00 | |||
| 12 | 398,00 | |||
| 30.01.2025 | 17:27:32,352 | 232 | 398,00 | |
| 25 | 398,00 | |||
| 135 | 398,00 | |||
| 12 | 398,00 | |||
| 232 | 398,00 | |||
| 60 | 398,00 | |||
| 30.01.2025 | 17:27:29,950 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 17:27:25,520 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 30.01.2025 | 17:27:21,895 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 17:27:20,003 | 15 | 398,10 | |
| 15 | 398,10 | |||
| 15 | 398,10 | |||
| 30.01.2025 | 17:27:12,950 | 32 | 398,25 | |
| 32 | 398,25 | |||
| 32 | 398,25 | |||
| 30.01.2025 | 17:27:12,337 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 17:27:05,401 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 17:26:56,746 | 6 | 398,10 | |
| 6 | 398,10 | |||
| 6 | 398,10 | |||
| 30.01.2025 | 17:26:52,516 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 17:26:51,891 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:26:50,259 | 100 | 398,15 | |
| 100 | 398,15 | |||
| 100 | 398,15 | |||
| 30.01.2025 | 17:26:48,056 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 30.01.2025 | 17:26:46,810 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 30.01.2025 | 17:26:45,692 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 17:26:42,549 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 17:26:39,052 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 17:26:38,115 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 17:26:29,288 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 17:26:22,438 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 17:26:17,503 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 30.01.2025 | 17:26:13,779 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 17:26:08,483 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 17:26:06,959 | 8 | 398,30 | |
| 8 | 398,30 | |||
| 8 | 398,30 | |||
| 30.01.2025 | 17:26:04,830 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 17:25:59,368 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 17:25:56,457 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 17:25:55,612 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 17:25:55,409 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 17:25:51,919 | 35 | 398,50 | |
| 35 | 398,50 | |||
| 35 | 398,50 | |||
| 30.01.2025 | 17:25:48,517 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 17:25:47,160 | 13 | 398,60 | |
| 13 | 398,60 | |||
| 13 | 398,60 | |||
| 30.01.2025 | 17:25:47,051 | 6 | 398,65 | |
| 6 | 398,65 | |||
| 6 | 398,65 | |||
| 30.01.2025 | 17:25:21,946 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 17:25:18,505 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 17:25:17,978 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 17:25:17,674 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 17:25:15,838 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 17:25:12,584 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 17:25:03,363 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 17:25:00,455 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 17:24:49,009 | 9 | 398,45 | |
| 9 | 398,45 | |||
| 9 | 398,45 | |||
| 30.01.2025 | 17:24:44,422 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 17:24:40,100 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 17:24:37,901 | 9 | 398,35 | |
| 9 | 398,35 | |||
| 9 | 398,35 | |||
| 30.01.2025 | 17:24:31,470 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 17:24:30,087 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 30.01.2025 | 17:24:28,547 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 30.01.2025 | 17:24:18,299 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 17:24:17,582 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 30.01.2025 | 17:24:17,269 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 30.01.2025 | 17:24:06,051 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 30.01.2025 | 17:23:56,452 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:23:53,815 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:23:51,691 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 17:23:47,670 | 32 | 398,05 | |
| 32 | 398,05 | |||
| 32 | 398,05 | |||
| 30.01.2025 | 17:23:39,833 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:23:38,645 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 30.01.2025 | 17:23:37,858 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 30.01.2025 | 17:23:34,291 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:23:31,418 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 30.01.2025 | 17:23:21,318 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 30.01.2025 | 17:23:13,266 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 17:23:02,097 | 7 | 398,05 | |
| 7 | 398,05 | |||
| 7 | 398,05 | |||
| 30.01.2025 | 17:23:01,246 | 33 | 398,05 | |
| 33 | 398,05 | |||
| 33 | 398,05 | |||
| 30.01.2025 | 17:23:00,905 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 30.01.2025 | 17:22:50,019 | 510 | 398,00 | |
| 510 | 398,00 | |||
| 355 | 398,00 | |||
| 155 | 398,00 | |||
| 30.01.2025 | 17:22:47,575 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 17:22:38,309 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 17:22:37,701 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:22:35,313 | 10 | 398,00 | |
| 3 | 398,00 | |||
| 10 | 398,00 | |||
| 7 | 398,00 | |||
| 30.01.2025 | 17:22:22,085 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 17:22:22,045 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 30.01.2025 | 17:22:07,830 | 22 | 397,95 | |
| 22 | 397,95 | |||
| 22 | 397,95 | |||
| 30.01.2025 | 17:22:03,677 | 7 | 397,95 | |
| 7 | 397,95 | |||
| 7 | 397,95 | |||
| 30.01.2025 | 17:22:02,743 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 30.01.2025 | 17:22:02,321 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 17:22:01,269 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 30.01.2025 | 17:21:56,300 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 30.01.2025 | 17:21:49,603 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 17:21:41,819 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 30.01.2025 | 17:21:38,817 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 30.01.2025 | 17:21:32,701 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 30.01.2025 | 17:21:32,438 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 30.01.2025 | 17:21:29,410 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 30.01.2025 | 17:21:25,609 | 75 | 397,50 | |
| 75 | 397,50 | |||
| 75 | 397,50 | |||
| 30.01.2025 | 17:21:25,079 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 30.01.2025 | 17:21:19,801 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 30 | 397,60 | |||
| 30.01.2025 | 17:21:18,544 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 30.01.2025 | 17:21:16,234 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 30.01.2025 | 17:21:15,504 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 30.01.2025 | 17:21:11,752 | 15 | 397,05 | |
| 15 | 397,05 | |||
| 15 | 397,05 | |||
| 30.01.2025 | 17:21:08,930 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 30.01.2025 | 17:21:01,841 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 30.01.2025 | 17:20:57,953 | 60 | 397,35 | |
| 60 | 397,35 | |||
| 60 | 397,35 | |||
| 30.01.2025 | 17:20:52,247 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 30.01.2025 | 17:20:43,998 | 125 | 397,20 | |
| 125 | 397,20 | |||
| 125 | 397,20 | |||
| 30.01.2025 | 17:20:41,463 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 30.01.2025 | 17:20:33,266 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 30.01.2025 | 17:20:29,253 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 30.01.2025 | 17:20:24,671 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 30.01.2025 | 17:20:24,023 | 3 | 396,95 | |
| 3 | 396,95 | |||
| 3 | 396,95 | |||
| 30.01.2025 | 17:20:19,205 | 5 | 397,15 | |
| 5 | 397,15 | |||
| 5 | 397,15 | |||
| 30.01.2025 | 17:20:16,899 | 18 | 397,15 | |
| 18 | 397,15 | |||
| 18 | 397,15 | |||
| 30.01.2025 | 17:20:12,751 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 30.01.2025 | 17:20:10,759 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 30.01.2025 | 17:20:03,943 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 30.01.2025 | 17:19:57,664 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 30.01.2025 | 17:19:53,964 | 13 | 397,10 | |
| 13 | 397,10 | |||
| 13 | 397,10 | |||
| 30.01.2025 | 17:19:47,845 | 11 | 397,05 | |
| 11 | 397,05 | |||
| 11 | 397,05 | |||
| 30.01.2025 | 17:19:28,056 | 15 | 396,85 | |
| 15 | 396,85 | |||
| 15 | 396,85 | |||
| 30.01.2025 | 17:19:23,116 | 500 | 396,85 | |
| 500 | 396,85 | |||
| 500 | 396,85 | |||
| 30.01.2025 | 17:19:21,371 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 30.01.2025 | 17:19:04,137 | 10 | 396,85 | |
| 10 | 396,85 | |||
| 10 | 396,85 | |||
| 30.01.2025 | 17:18:43,190 | 2 | 396,60 | |
| 2 | 396,60 | |||
| 2 | 396,60 | |||
| 30.01.2025 | 17:18:41,093 | 100 | 396,45 | |
| 100 | 396,45 | |||
| 100 | 396,45 | |||
| 30.01.2025 | 17:18:37,274 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 30.01.2025 | 17:18:34,296 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 30.01.2025 | 17:18:30,314 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 30.01.2025 | 17:18:30,205 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 30.01.2025 | 17:18:27,946 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 30.01.2025 | 17:18:24,182 | 50 | 396,35 | |
| 50 | 396,35 | |||
| 50 | 396,35 | |||
| 30.01.2025 | 17:18:24,113 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 30.01.2025 | 17:18:11,356 | 6 | 396,50 | |
| 6 | 396,50 | |||
| 6 | 396,50 | |||
| 30.01.2025 | 17:18:07,057 | 200 | 396,70 | |
| 200 | 396,70 | |||
| 200 | 396,70 | |||
| 30.01.2025 | 17:17:56,275 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 30.01.2025 | 17:17:50,897 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 30.01.2025 | 17:17:47,005 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 30.01.2025 | 17:17:39,847 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 30.01.2025 | 17:17:35,435 | 17 | 396,50 | |
| 17 | 396,50 | |||
| 17 | 396,50 | |||
| 30.01.2025 | 17:17:35,360 | 30 | 396,50 | |
| 30 | 396,50 | |||
| 26 | 396,50 | |||
| 4 | 396,50 | |||
| 30.01.2025 | 17:17:23,667 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 30.01.2025 | 17:17:16,971 | 10 | 396,75 | |
| 10 | 396,75 | |||
| 10 | 396,75 | |||
| 30.01.2025 | 17:17:16,321 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 30.01.2025 | 17:17:10,319 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 30.01.2025 | 17:17:09,517 | 750 | 396,80 | |
| 750 | 396,80 | |||
| 750 | 396,80 | |||
| 30.01.2025 | 17:17:07,315 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 30.01.2025 | 17:16:59,617 | 24 | 397,00 | |
| 24 | 397,00 | |||
| 24 | 397,00 | |||
| 30.01.2025 | 17:16:58,543 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 30.01.2025 | 17:16:51,999 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 30.01.2025 | 17:16:40,777 | 12 | 396,95 | |
| 12 | 396,95 | |||
| 12 | 396,95 | |||
| 30.01.2025 | 17:16:40,725 | 30 | 396,95 | |
| 30 | 396,95 | |||
| 30 | 396,95 | |||
| 30.01.2025 | 17:16:40,451 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 30.01.2025 | 17:16:29,250 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 30.01.2025 | 17:16:11,596 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 30.01.2025 | 17:16:10,164 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 30.01.2025 | 17:16:03,261 | 9 | 397,05 | |
| 9 | 397,05 | |||
| 9 | 397,05 | |||
| 30.01.2025 | 17:15:58,576 | 170 | 397,05 | |
| 146 | 397,05 | |||
| 24 | 397,05 | |||
| 170 | 397,05 | |||
| 30.01.2025 | 17:15:54,003 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 10 | 396,95 | |||
| 30.01.2025 | 17:15:34,432 | 11 | 397,00 | |
| 11 | 397,00 | |||
| 11 | 397,00 | |||
| 30.01.2025 | 17:15:19,284 | 50 | 396,85 | |
| 50 | 396,85 | |||
| 50 | 396,85 | |||
| 30.01.2025 | 17:15:18,738 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 30.01.2025 | 17:15:09,682 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 30.01.2025 | 17:15:08,049 | 75 | 396,75 | |
| 75 | 396,75 | |||
| 75 | 396,75 | |||
| 30.01.2025 | 17:15:06,487 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 30.01.2025 | 17:15:06,443 | 6 | 396,75 | |
| 3 | 396,75 | |||
| 6 | 396,75 | |||
| 3 | 396,75 | |||
| 30.01.2025 | 17:15:01,743 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 30.01.2025 | 17:14:54,052 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 30.01.2025 | 17:14:48,163 | 751 | 396,90 | |
| 750 | 396,90 | |||
| 751 | 396,90 | |||
| 1 | 396,90 | |||
| 30.01.2025 | 17:14:43,375 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 30.01.2025 | 17:14:41,891 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 30.01.2025 | 17:14:41,465 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 30.01.2025 | 17:14:40,499 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 30.01.2025 | 17:14:36,340 | 194 | 397,00 | |
| 100 | 397,00 | |||
| 5 | 397,00 | |||
| 194 | 397,00 | |||
| 5 | 397,00 | |||
| 3 | 397,00 | |||
| 25 | 397,00 | |||
| 5 | 397,00 | |||
| 30 | 397,00 | |||
| 10 | 397,00 | |||
| 3 | 397,00 | |||
| 5 | 397,00 | |||
| 3 | 397,00 | |||
| 30.01.2025 | 17:14:30,838 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 30.01.2025 | 17:14:29,815 | 45 | 397,10 | |
| 15 | 397,10 | |||
| 20 | 397,10 | |||
| 45 | 397,10 | |||
| 10 | 397,10 | |||
| 30.01.2025 | 17:14:25,952 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 30.01.2025 | 17:14:24,679 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 30.01.2025 | 17:14:22,525 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 30.01.2025 | 17:14:19,636 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 30.01.2025 | 17:14:19,503 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 13 | 397,45 | |||
| 30.01.2025 | 17:14:16,961 | 66 | 397,50 | |
| 1 | 397,50 | |||
| 66 | 397,50 | |||
| 25 | 397,50 | |||
| 5 | 397,50 | |||
| 25 | 397,50 | |||
| 10 | 397,50 | |||
| 30.01.2025 | 17:14:07,549 | 7 | 397,90 | |
| 7 | 397,90 | |||
| 7 | 397,90 | |||
| 30.01.2025 | 17:14:02,526 | 15 | 397,90 | |
| 15 | 397,90 | |||
| 15 | 397,90 | |||
| 30.01.2025 | 17:13:42,986 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:13:40,006 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 17:13:36,661 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 17:13:36,455 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:13:35,941 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 30.01.2025 | 17:13:33,649 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 17:13:31,644 | 12 | 397,85 | |
| 12 | 397,85 | |||
| 12 | 397,85 | |||
| 30.01.2025 | 17:13:27,735 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 30.01.2025 | 17:13:27,403 | 250 | 397,85 | |
| 250 | 397,85 | |||
| 250 | 397,85 | |||
| 30.01.2025 | 17:13:17,676 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 30.01.2025 | 17:13:11,758 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 17:13:08,266 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 30.01.2025 | 17:13:06,190 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 30.01.2025 | 17:13:00,640 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 30.01.2025 | 17:12:29,558 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:12:27,289 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 30.01.2025 | 17:12:17,768 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 30.01.2025 | 17:12:03,049 | 23 | 398,05 | |
| 23 | 398,05 | |||
| 23 | 398,05 | |||
| 30.01.2025 | 17:12:00,709 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 30.01.2025 | 17:11:57,081 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 17:11:53,803 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 30.01.2025 | 17:11:48,613 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 30.01.2025 | 17:11:47,483 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 17:11:47,391 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 30.01.2025 | 17:11:40,669 | 40 | 398,05 | |
| 40 | 398,05 | |||
| 40 | 398,05 | |||
| 30.01.2025 | 17:11:38,949 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 30.01.2025 | 17:11:30,891 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 17:11:30,663 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 30.01.2025 | 17:11:27,576 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 17:11:25,657 | 25 | 398,10 | |
| 25 | 398,10 | |||
| 25 | 398,10 | |||
| 30.01.2025 | 17:11:25,563 | 25 | 397,90 | |
| 25 | 397,90 | |||
| 25 | 397,90 | |||
| 30.01.2025 | 17:11:23,166 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 17:11:18,486 | 6 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 30.01.2025 | 17:11:07,646 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 17:11:04,472 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 17:11:03,422 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 17:11:01,650 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 17:10:45,644 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 17:10:41,652 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 30.01.2025 | 17:10:38,311 | 20 | 398,20 | |
| 20 | 398,20 | |||
| 20 | 398,20 | |||
| 30.01.2025 | 17:10:32,628 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 30.01.2025 | 17:10:27,956 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00