Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

834

1207

84,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	15:14:27,149	100		85,29
			100	85,29
			100	85,29
10.01.2025	15:13:56,680	58		85,33
			58	85,33
			58	85,33
10.01.2025	15:13:47,618	58		85,36
			58	85,36
			58	85,36
10.01.2025	15:13:07,838	3		85,38
			3	85,38
			3	85,38
10.01.2025	15:12:49,868	70		85,46
			70	85,46
			70	85,46
10.01.2025	15:12:41,354	1		85,47
			1	85,47
			1	85,47
10.01.2025	15:12:23,540	1		85,49
			1	85,49
			1	85,49
10.01.2025	15:11:42,780	25		85,35
			25	85,35
			25	85,35
10.01.2025	15:11:34,585	59		85,32
			59	85,32
			59	85,32
10.01.2025	15:10:16,451	20		85,25
			20	85,25
			20	85,25
10.01.2025	15:10:07,992	100		85,31
			100	85,31
			100	85,31
10.01.2025	15:09:34,390	350		85,29
			350	85,29
			350	85,29
10.01.2025	15:08:52,465	58		85,30
			58	85,30
			58	85,30
10.01.2025	15:08:51,835	230		85,30
			230	85,30
			230	85,30
10.01.2025	15:08:10,298	54		85,27
			54	85,27
			54	85,27
10.01.2025	15:07:12,935	7		85,30
			7	85,30
			7	85,30
10.01.2025	15:06:25,613	3		85,26
			3	85,26
			3	85,26
10.01.2025	15:06:03,123	50		85,32
			50	85,32
			50	85,32
10.01.2025	15:04:15,753	24		85,24
			24	85,24
			24	85,24
10.01.2025	15:03:54,297	5		85,26
			5	85,26
			5	85,26
10.01.2025	15:03:53,639	250		85,26
			250	85,26
			250	85,26
10.01.2025	15:03:52,386	240		85,20
			240	85,20
			240	85,20
10.01.2025	15:03:11,276	98		85,24
			98	85,24
			98	85,24
10.01.2025	15:02:52,126	100		85,22
			100	85,22
			100	85,22
10.01.2025	15:00:32,500	100		85,13
			100	85,13
			100	85,13
10.01.2025	15:00:29,465	20		85,11
			20	85,11
			20	85,11
10.01.2025	14:59:25,957	18		85,20
			18	85,20
			18	85,20
10.01.2025	14:58:41,983	35		85,19
			35	85,19
			35	85,19
10.01.2025	14:57:45,381	52		85,15
			52	85,15
			52	85,15
10.01.2025	14:57:29,818	10		85,07
			10	85,07
			10	85,07
10.01.2025	14:56:44,098	270		85,07
			270	85,07
			270	85,07
10.01.2025	14:55:46,453	25		85,15
			25	85,15
			25	85,15
10.01.2025	14:55:32,041	100		85,17
			100	85,17
			100	85,17
10.01.2025	14:54:56,071	10		85,24
			10	85,24
			10	85,24
10.01.2025	14:54:50,057	120		85,25
			120	85,25
			120	85,25
10.01.2025	14:54:42,316	18		85,26
			18	85,26
			18	85,26
10.01.2025	14:54:19,769	350		85,20
			350	85,20
			350	85,20
10.01.2025	14:54:10,297	15		85,16
			15	85,16
			15	85,16
10.01.2025	14:52:55,070	7		85,18
			7	85,18
			7	85,18
10.01.2025	14:52:27,102	20		85,12
			20	85,12
			20	85,12
10.01.2025	14:49:44,890	12		85,06
			12	85,06
			12	85,06
10.01.2025	14:49:26,425	35		85,10
			35	85,10
			35	85,10
10.01.2025	14:49:22,441	25		85,10
			25	85,10
			25	85,10
10.01.2025	14:48:15,733	60		85,19
			60	85,19
			60	85,19
10.01.2025	14:48:04,927	31		85,20
			31	85,20
			31	85,20
10.01.2025	14:46:18,646	24		85,13
			24	85,13
			24	85,13
10.01.2025	14:45:48,013	40		85,05
			40	85,05
			40	85,05
10.01.2025	14:45:37,140	45		85,10
			45	85,10
			45	85,10
10.01.2025	14:44:17,848	13		84,98
			13	84,98
			13	84,98
10.01.2025	14:44:15,700	50		85,00
			50	85,00
			50	85,00
10.01.2025	14:44:10,446	30		85,00
			30	85,00
			30	85,00
10.01.2025	14:43:10,844	7		85,13
			7	85,13
			7	85,13
10.01.2025	14:41:53,131	14		85,23
			14	85,23
			14	85,23
10.01.2025	14:41:11,001	23		85,25
			15	85,25
			8	85,25
			23	85,25
10.01.2025	14:39:19,404	60		85,12
			60	85,12
			60	85,12
10.01.2025	14:38:56,101	10		85,11
			10	85,11
			10	85,11
10.01.2025	14:38:43,692	15		85,07
			15	85,07
			15	85,07
10.01.2025	14:38:42,494	25		85,02
			25	85,02
			25	85,02
10.01.2025	14:38:19,164	10		85,04
			10	85,04
			10	85,04
10.01.2025	14:37:43,631	441		85,13
			141	85,13
			300	85,13
			441	85,13
10.01.2025	14:37:34,636	500		85,13
			500	85,13
			500	85,13
10.01.2025	14:36:34,412	12		85,11
			12	85,11
			12	85,11
10.01.2025	14:35:13,097	12		85,19
			12	85,19
			12	85,19
10.01.2025	14:35:10,172	95		85,18
			95	85,18
			95	85,18
10.01.2025	14:35:08,767	1		85,15
			1	85,15
			1	85,15
10.01.2025	14:34:45,104	13		85,19
			13	85,19
			13	85,19
10.01.2025	14:34:04,524	10		85,19
			10	85,19
			10	85,19
10.01.2025	14:32:42,698	28		85,02
			28	85,02
			28	85,02
10.01.2025	14:32:21,706	25		85,00
			25	85,00
			25	85,00
10.01.2025	14:32:06,861	55		85,00
			45	85,00
			55	85,00
			10	85,00
10.01.2025	14:31:45,958	5		85,07
			5	85,07
			5	85,07
10.01.2025	14:31:15,059	7		85,07
			7	85,07
			7	85,07
10.01.2025	14:29:53,956	500		85,17
			500	85,17
			500	85,17
10.01.2025	14:29:30,096	5		85,17
			5	85,17
			5	85,17
10.01.2025	14:29:04,485	5		85,18
			5	85,18
			5	85,18
10.01.2025	14:28:21,210	3		85,20
			3	85,20
			3	85,20
10.01.2025	14:28:00,590	1		85,15
			1	85,15
			1	85,15
10.01.2025	14:27:30,339	99		85,21
			99	85,21
			42	85,21
			14	85,21
			19	85,21
			24	85,21
10.01.2025	14:27:30,258	14		85,21
			14	85,21
			14	85,21
10.01.2025	14:27:24,376	7		85,21
			6	85,21
			7	85,21
			1	85,21
10.01.2025	14:27:24,287	3		85,21
			3	85,21
			3	85,21
10.01.2025	14:26:03,378	10		85,25
			10	85,25
			10	85,25
10.01.2025	14:25:34,679	1		85,25
			1	85,25
			1	85,25
10.01.2025	14:25:03,011	6		85,22
			6	85,22
			6	85,22
10.01.2025	14:24:55,670	40		85,19
			40	85,19
			40	85,19
10.01.2025	14:23:29,577	12		85,06
			12	85,06
			12	85,06
10.01.2025	14:22:18,691	117		85,08
			117	85,08
			117	85,08
10.01.2025	14:21:35,507	122		85,14
			122	85,14
			122	85,14
10.01.2025	14:21:25,482	6		85,16
			6	85,16
			6	85,16
10.01.2025	14:21:16,103	6		85,16
			6	85,16
			6	85,16
10.01.2025	14:20:22,591	120		85,20
			120	85,20
			120	85,20
10.01.2025	14:18:36,612	32		85,09
			32	85,09
			32	85,09
10.01.2025	14:17:47,413	24		85,10
			24	85,10
			24	85,10
10.01.2025	14:17:37,867	3		85,07
			3	85,07
			3	85,07
10.01.2025	14:17:19,305	50		85,07
			10	85,07
			40	85,07
			50	85,07
10.01.2025	14:14:54,367	500		85,23
			500	85,23
			500	85,23
10.01.2025	14:13:31,525	30		85,24
			30	85,24
			30	85,24
10.01.2025	14:12:26,143	10		85,24
			10	85,24
			10	85,24
10.01.2025	14:11:12,259	30		85,20
			30	85,20
			30	85,20
10.01.2025	14:10:43,997	3		85,24
			3	85,24
			3	85,24
10.01.2025	14:10:34,097	50		85,17
			50	85,17
			50	85,17
10.01.2025	14:10:01,764	20		85,22
			20	85,22
			20	85,22
10.01.2025	14:09:51,564	158		85,26
			155	85,26
			3	85,26
			17	85,26
			141	85,26
10.01.2025	14:09:09,360	59		85,26
			59	85,26
			59	85,26
10.01.2025	14:08:29,017	41		85,28
			41	85,28
			41	85,28
10.01.2025	14:08:15,225	2		85,28
			2	85,28
			2	85,28
10.01.2025	14:08:02,068	50		85,28
			50	85,28
			50	85,28
10.01.2025	14:06:38,290	300		85,29
			300	85,29
			300	85,29
10.01.2025	14:05:50,904	14		85,18
			14	85,18
			14	85,18
10.01.2025	14:05:50,257	3		85,24
			3	85,24
			3	85,24
10.01.2025	14:05:46,195	37		85,23
			37	85,23
			37	85,23
10.01.2025	14:03:35,387	4		85,26
			4	85,26
			4	85,26
10.01.2025	14:03:29,618	29		85,26
			29	85,26
			29	85,26
10.01.2025	14:02:38,229	2		85,15
			2	85,15
			2	85,15
10.01.2025	14:02:34,980	2		85,20
			2	85,20
			2	85,20
10.01.2025	14:00:31,111	90		85,25
			90	85,25
			90	85,25
10.01.2025	13:54:29,983	2		85,27
			2	85,27
			2	85,27
10.01.2025	13:53:39,418	30		85,29
			30	85,29
			30	85,29
10.01.2025	13:53:12,505	20		85,28
			20	85,28
			20	85,28
10.01.2025	13:52:53,322	20		85,25
			20	85,25
			20	85,25
10.01.2025	13:52:00,651	58		85,26
			58	85,26
			58	85,26
10.01.2025	13:51:41,233	23		85,22
			23	85,22
			23	85,22
10.01.2025	13:47:09,846	80		85,17
			80	85,17
			80	85,17
10.01.2025	13:47:09,482	10		85,17
			10	85,17
			10	85,17
10.01.2025	13:46:58,094	117		85,17
			117	85,17
			117	85,17
10.01.2025	13:43:32,199	20		85,15
			20	85,15
			20	85,15
10.01.2025	13:43:30,634	40		85,08
			40	85,08
			40	85,08
10.01.2025	13:43:19,386	5		85,15
			5	85,15
			5	85,15
10.01.2025	13:42:33,614	340		85,01
			340	85,01
			340	85,01
10.01.2025	13:41:57,611	1		85,05
			1	85,05
			1	85,05
10.01.2025	13:41:38,275	70		85,02
			70	85,02
			70	85,02
10.01.2025	13:41:31,322	60		85,06
			60	85,06
			60	85,06
10.01.2025	13:40:29,779	59		85,00
			59	85,00
			59	85,00
10.01.2025	13:38:03,180	900		84,98
			900	84,98
			900	84,98
10.01.2025	13:36:35,546	2 000		84,90
			2 000	84,90
			2 000	84,90
10.01.2025	13:36:17,207	500		84,90
			500	84,90
			500	84,90
10.01.2025	13:35:16,731	20		84,87
			20	84,87
			20	84,87
10.01.2025	13:35:07,521	2 000		84,90
			2 000	84,90
			2 000	84,90
10.01.2025	13:35:00,005	500		84,91
			500	84,91
			500	84,91
10.01.2025	13:34:57,829	30		84,94
			30	84,94
			30	84,94
10.01.2025	13:34:53,165	16		84,94
			16	84,94
			16	84,94
10.01.2025	13:34:50,531	10		84,91
			10	84,91
			10	84,91
10.01.2025	13:33:31,088	10		84,91
			10	84,91
			10	84,91
10.01.2025	13:32:37,018	45		84,91
			45	84,91
			45	84,91
10.01.2025	13:32:26,650	1		84,94
			1	84,94
			1	84,94
10.01.2025	13:32:00,284	500		84,87
			500	84,87
			500	84,87
10.01.2025	13:31:50,240	6		84,85
			6	84,85
			6	84,85
10.01.2025	13:31:23,494	13		84,85
			13	84,85
			13	84,85
10.01.2025	13:30:14,036	7		84,89
			7	84,89
			7	84,89
10.01.2025	13:30:08,181	18		84,91
			18	84,91
			18	84,91
10.01.2025	13:28:49,924	25		84,89
			25	84,89
			25	84,89
10.01.2025	13:28:48,294	30		84,90
			30	84,90
			30	84,90
10.01.2025	13:26:25,785	23		85,07
			23	85,07
			23	85,07
10.01.2025	13:26:21,103	10		85,07
			10	85,07
			10	85,07
10.01.2025	13:25:30,439	1		85,00
			1	85,00
			1	85,00
10.01.2025	13:24:48,239	100		84,99
			100	84,99
			100	84,99
10.01.2025	13:24:09,758	48		84,93
			48	84,93
			48	84,93
10.01.2025	13:24:08,131	10		84,97
			10	84,97
			10	84,97
10.01.2025	13:22:18,510	200		84,94
			200	84,94
			200	84,94
10.01.2025	13:22:11,962	19		84,94
			19	84,94
			12	84,94
			7	84,94
10.01.2025	13:22:11,871	15		84,94
			15	84,94
			15	84,94
10.01.2025	13:22:07,408	23		85,00
			23	85,00
			23	85,00
10.01.2025	13:20:33,959	25		84,99
			25	84,99
			25	84,99
10.01.2025	13:19:28,141	17		85,00
			17	85,00
			17	85,00
10.01.2025	13:17:43,910	20		85,12
			20	85,12
			20	85,12
10.01.2025	13:17:27,869	50		85,17
			50	85,17
			50	85,17
10.01.2025	13:16:39,471	160		85,15
			160	85,15
			160	85,15
10.01.2025	13:15:54,279	500		85,15
			500	85,15
			500	85,15
10.01.2025	13:15:16,010	15		85,20
			15	85,20
			15	85,20
10.01.2025	13:14:44,053	7		84,92
			7	84,92
			7	84,92
10.01.2025	13:14:06,494	12		84,97
			12	84,97
			12	84,97
10.01.2025	13:13:09,498	98		84,97
			98	84,97
			98	84,97
10.01.2025	13:13:09,433	36		84,97
			36	84,97
			36	84,97
10.01.2025	13:13:09,348	135		84,97
			135	84,97
			135	84,97
10.01.2025	13:13:09,233	36		84,97
			36	84,97
			36	84,97
10.01.2025	13:13:09,128	10		84,97
			10	84,97
			10	84,97
10.01.2025	13:12:56,983	30		84,93
			30	84,93
			30	84,93
10.01.2025	13:12:04,235	13		84,89
			13	84,89
			13	84,89
10.01.2025	13:10:33,414	120		84,83
			120	84,83
			120	84,83
10.01.2025	13:08:49,259	5		84,79
			5	84,79
			5	84,79
10.01.2025	13:08:43,664	38		84,79
			38	84,79
			38	84,79
10.01.2025	13:07:45,706	50		84,81
			50	84,81
			50	84,81
10.01.2025	13:07:32,497	6		84,84
			6	84,84
			6	84,84
10.01.2025	13:07:14,047	200		84,76
			200	84,76
			200	84,76
10.01.2025	13:07:13,964	110		84,80
			10	84,80
			110	84,80
			100	84,80
10.01.2025	13:07:12,547	1 900		84,83
			1 900	84,83
			1 900	84,83
10.01.2025	13:06:07,287	500		84,84
			500	84,84
			500	84,84
10.01.2025	13:05:38,276	50		84,82
			50	84,82
			50	84,82
10.01.2025	13:05:15,171	233		84,88
			233	84,88
			233	84,88
10.01.2025	13:04:38,565	35		84,89
			35	84,89
			35	84,89
10.01.2025	13:03:46,327	11		84,94
			11	84,94
			11	84,94
10.01.2025	13:03:07,406	100		84,94
			100	84,94
			100	84,94
10.01.2025	13:02:07,735	39		84,93
			39	84,93
			39	84,93
10.01.2025	13:01:18,224	2		84,86
			2	84,86
			2	84,86
10.01.2025	13:00:59,518	35		84,93
			35	84,93
			35	84,93
10.01.2025	13:00:30,897	10		84,90
			10	84,90
			10	84,90
10.01.2025	13:00:12,579	15		85,00
			15	85,00
			15	85,00
10.01.2025	12:59:58,319	40		85,14
			40	85,14
			40	85,14
10.01.2025	12:59:56,329	8		85,16
			8	85,16
			8	85,16
10.01.2025	12:57:40,545	3		85,16
			3	85,16
			3	85,16
10.01.2025	12:57:08,904	10		85,12
			10	85,12
			10	85,12
10.01.2025	12:57:05,258	50		85,12
			50	85,12
			50	85,12
10.01.2025	12:56:49,589	353		85,11
			353	85,11
			353	85,11
10.01.2025	12:55:52,111	5		85,10
			5	85,10
			5	85,10
10.01.2025	12:55:36,943	1		85,07
			1	85,07
			1	85,07
10.01.2025	12:53:56,141	1		85,00
			1	85,00
			1	85,00
10.01.2025	12:53:41,475	100		84,98
			100	84,98
			100	84,98
10.01.2025	12:53:02,374	240		84,96
			240	84,96
			240	84,96
10.01.2025	12:52:57,583	142		84,95
			142	84,95
			142	84,95
10.01.2025	12:52:48,848	363		85,00
			80	85,00
			12	85,00
			45	85,00
			60	85,00
			1	85,00
			363	85,00
			75	85,00
			80	85,00
			10	85,00
10.01.2025	12:52:45,306	400		85,04
			400	85,04
			400	85,04
10.01.2025	12:52:45,016	8		85,15
			8	85,15
			8	85,15
10.01.2025	12:52:42,514	35		85,24
			35	85,24
			35	85,24
10.01.2025	12:52:42,436	134		85,25
			19	85,25
			134	85,25
			76	85,25
			20	85,25
			19	85,25
10.01.2025	12:52:09,577	42		85,25
			42	85,25
			42	85,25
10.01.2025	12:52:07,948	293		85,25
			293	85,25
			293	85,25
10.01.2025	12:52:01,828	5		85,25
			5	85,25
			5	85,25
10.01.2025	12:51:20,265	15		85,30
			15	85,30
			15	85,30
10.01.2025	12:50:48,075	4		85,29
			4	85,29
			4	85,29
10.01.2025	12:49:43,303	19		85,34
			19	85,34
			19	85,34
10.01.2025	12:48:26,301	10		85,39
			10	85,39
			10	85,39
10.01.2025	12:48:18,861	100		85,39
			100	85,39
			100	85,39
10.01.2025	12:45:45,826	155		85,53
			155	85,53
			155	85,53
10.01.2025	12:45:00,453	1		85,59
			1	85,59
			1	85,59
10.01.2025	12:43:58,155	23		85,61
			23	85,61
			23	85,61
10.01.2025	12:43:30,316	15		85,56
			15	85,56
			15	85,56
10.01.2025	12:43:27,624	15		85,56
			15	85,56
			15	85,56
10.01.2025	12:42:47,569	184		85,56
			36	85,56
			57	85,56
			184	85,56
			91	85,56
10.01.2025	12:42:18,262	68		85,49
			68	85,49
			68	85,49
10.01.2025	12:42:18,172	129		85,49
			61	85,49
			68	85,49
			129	85,49
10.01.2025	12:42:18,112	68		85,49
			68	85,49
			68	85,49
10.01.2025	12:42:18,006	57		85,49
			57	85,49
			57	85,49
10.01.2025	12:41:40,852	44		85,48
			44	85,48
			44	85,48
10.01.2025	12:38:23,637	10		85,37
			10	85,37
			10	85,37
10.01.2025	12:37:45,169	100		85,41
			100	85,41
			100	85,41
10.01.2025	12:36:37,673	120		85,40
			120	85,40
			10	85,40
			110	85,40
10.01.2025	12:36:31,062	120		85,41
			120	85,41
			120	85,41
10.01.2025	12:36:15,547	1		85,41
			1	85,41
			1	85,41
10.01.2025	12:35:27,882	33		85,41
			33	85,41
			33	85,41
10.01.2025	12:35:14,275	20		85,42
			20	85,42
			20	85,42
10.01.2025	12:34:28,707	40		85,43
			40	85,43
			40	85,43
10.01.2025	12:34:26,990	1		85,47
			1	85,47
			1	85,47
10.01.2025	12:33:49,829	33		85,43
			33	85,43
			33	85,43
10.01.2025	12:33:15,158	6		85,43
			6	85,43
			1	85,43
			5	85,43
10.01.2025	12:32:04,760	5		85,47
			5	85,47
			5	85,47
10.01.2025	12:30:25,522	20		85,46
			20	85,46
			20	85,46
10.01.2025	12:29:39,511	117		85,48
			117	85,48
			117	85,48
10.01.2025	12:29:28,051	50		85,48
			50	85,48
			50	85,48
10.01.2025	12:28:55,572	300		85,45
			300	85,45
			300	85,45
10.01.2025	12:28:44,472	10		85,43
			10	85,43
			10	85,43
10.01.2025	12:28:30,863	2		85,44
			2	85,44
			2	85,44
10.01.2025	12:27:17,054	27		85,44
			27	85,44
			27	85,44
10.01.2025	12:26:38,011	12		85,44
			12	85,44
			12	85,44
10.01.2025	12:26:16,848	30		85,44
			30	85,44
			30	85,44
10.01.2025	12:26:03,731	20		85,46
			20	85,46
			20	85,46
10.01.2025	12:25:46,458	2		85,44
			2	85,44
			2	85,44
10.01.2025	12:24:33,729	12		85,48
			12	85,48
			12	85,48
10.01.2025	12:24:13,533	10		85,48
			10	85,48
			10	85,48
10.01.2025	12:21:04,202	100		85,33
			100	85,33
			100	85,33
10.01.2025	12:20:41,407	2		85,28
			2	85,28
			2	85,28
10.01.2025	12:20:31,293	124		85,30
			124	85,30
			124	85,30
10.01.2025	12:20:22,693	30		85,30
			30	85,30
			30	85,30
10.01.2025	12:20:21,517	250		85,25
			250	85,25
			250	85,25
10.01.2025	12:19:11,724	30		85,20
			30	85,20
			30	85,20
10.01.2025	12:19:07,994	1		85,23
			1	85,23
			1	85,23
10.01.2025	12:18:50,165	6		85,29
			6	85,29
			6	85,29
10.01.2025	12:18:48,656	2		85,25
			2	85,25
			2	85,25
10.01.2025	12:18:32,945	41		85,30
			41	85,30
			41	85,30
10.01.2025	12:18:20,909	120		85,38
			120	85,38
			120	85,38
10.01.2025	12:18:13,675	30		85,38
			30	85,38
			30	85,38
10.01.2025	12:18:00,474	150		85,40
			150	85,40
			150	85,40
10.01.2025	12:17:40,094	150		85,42
			150	85,42
			150	85,42
10.01.2025	12:17:17,765	4		85,41
			4	85,41
			4	85,41
10.01.2025	12:17:03,099	100		85,44
			100	85,44
			100	85,44
10.01.2025	12:16:46,837	100		85,43
			100	85,43
			100	85,43
10.01.2025	12:15:42,987	20		85,42
			20	85,42
			20	85,42
10.01.2025	12:14:59,066	24		85,40
			24	85,40
			24	85,40
10.01.2025	12:13:54,059	150		85,41
			150	85,41
			150	85,41
10.01.2025	12:13:47,710	200		85,42
			200	85,42
			200	85,42
10.01.2025	12:12:05,965	25		85,40
			25	85,40
			25	85,40
10.01.2025	12:10:36,031	16		85,40
			16	85,40
			16	85,40
10.01.2025	12:09:34,178	329		85,41
			326	85,41
			3	85,41
			329	85,41
10.01.2025	12:09:33,990	500		85,41
			500	85,41
			500	85,41
10.01.2025	12:09:25,797	328		85,37
			328	85,37
			328	85,37
10.01.2025	12:08:33,156	60		85,35
			60	85,35
			60	85,35
10.01.2025	12:08:07,829	175		85,35
			175	85,35
			175	85,35
10.01.2025	12:07:42,789	58		85,34
			58	85,34
			58	85,34
10.01.2025	12:07:30,476	12		85,35
			12	85,35
			12	85,35
10.01.2025	12:06:38,213	1		85,38
			1	85,38
			1	85,38
10.01.2025	12:06:36,804	10		85,38
			10	85,38
			10	85,38
10.01.2025	12:06:18,473	1		85,36
			1	85,36
			1	85,36
10.01.2025	12:05:35,142	120		85,38
			120	85,38
			120	85,38
10.01.2025	12:05:06,346	2		85,40
			2	85,40
			2	85,40
10.01.2025	12:04:51,758	10		85,44
			10	85,44
			10	85,44
10.01.2025	12:04:44,877	1		85,41
			1	85,41
			1	85,41
10.01.2025	12:04:32,306	60		85,45
			60	85,45
			60	85,45
10.01.2025	12:04:21,395	24		85,45
			24	85,45
			24	85,45
10.01.2025	12:04:10,960	30		85,45
			30	85,45
			30	85,45
10.01.2025	12:03:54,105	500		85,45
			500	85,45
			500	85,45
10.01.2025	12:02:57,156	2		85,45
			2	85,45
			2	85,45
10.01.2025	12:02:56,005	130		85,41
			130	85,41
			130	85,41
10.01.2025	12:02:47,585	120		85,53
			120	85,53
			120	85,53
10.01.2025	12:02:40,578	100		85,51
			100	85,51
			100	85,51
10.01.2025	12:02:22,182	58		85,50
			58	85,50
			58	85,50
10.01.2025	12:01:59,874	5		85,50
			5	85,50
			5	85,50
10.01.2025	12:01:50,699	100		85,49
			100	85,49
			100	85,49
10.01.2025	12:01:44,337	2		85,47
			2	85,47
			2	85,47
10.01.2025	12:00:52,221	100		85,50
			100	85,50
			100	85,50
10.01.2025	12:00:28,164	3		85,51
			3	85,51
			3	85,51
10.01.2025	12:00:25,485	15		85,51
			15	85,51
			15	85,51
10.01.2025	11:58:19,096	500		85,44
			500	85,44
			500	85,44
10.01.2025	11:58:02,608	2		85,44
			2	85,44
			2	85,44
10.01.2025	11:57:38,750	3		85,41
			3	85,41
			3	85,41
10.01.2025	11:57:16,602	2		85,43
			2	85,43
			2	85,43
10.01.2025	11:55:56,602	138		85,44
			138	85,44
			138	85,44
10.01.2025	11:55:52,594	35		85,45
			35	85,45
			35	85,45
10.01.2025	11:55:22,760	20		85,42
			20	85,42
			20	85,42
10.01.2025	11:55:01,226	1		85,44
			1	85,44
			1	85,44
10.01.2025	11:54:13,658	10		85,43
			10	85,43
			10	85,43
10.01.2025	11:52:51,270	46		85,39
			46	85,39
			46	85,39
10.01.2025	11:52:39,173	476		85,47
			476	85,47
			476	85,47
10.01.2025	11:52:36,055	250		85,50
			250	85,50
			250	85,50
10.01.2025	11:52:16,418	50		85,50
			50	85,50
			50	85,50
10.01.2025	11:52:13,918	4		85,50
			4	85,50
			4	85,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,82
Stückzahl: 407 064
-1,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung