(24,36) Bayer AG

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

481

1864

24,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	09:25:38,438	90		24,89
			90	24,89
			90	24,89
23.05.2025	09:25:25,205	25		24,935
			25	24,935
			25	24,935
23.05.2025	09:25:15,989	340		24,905
			340	24,905
			340	24,905
23.05.2025	09:25:03,104	8		24,89
			8	24,89
			8	24,89
23.05.2025	09:25:00,544	200		24,885
			200	24,885
			200	24,885
23.05.2025	09:24:49,342	1 000		24,905
			856	24,905
			1 000	24,905
			144	24,905
23.05.2025	09:24:28,041	40		24,915
			40	24,915
			40	24,915
23.05.2025	09:23:58,619	150		24,90
			150	24,90
			150	24,90
23.05.2025	09:23:53,740	450		24,90
			450	24,90
			450	24,90
23.05.2025	09:23:31,333	110		24,91
			110	24,91
			110	24,91
23.05.2025	09:23:16,289	60		24,89
			60	24,89
			60	24,89
23.05.2025	09:23:10,092	20		24,875
			20	24,875
			20	24,875
23.05.2025	09:22:23,365	820		24,865
			820	24,865
			820	24,865
23.05.2025	09:21:47,142	25		24,89
			25	24,89
			25	24,89
23.05.2025	09:21:44,664	2 500		24,885
			2 500	24,885
			2 500	24,885
23.05.2025	09:21:37,563	2 500		24,895
			2 500	24,895
			2 500	24,895
23.05.2025	09:21:33,690	50		24,895
			50	24,895
			50	24,895
23.05.2025	09:21:28,351	50		24,89
			50	24,89
			50	24,89
23.05.2025	09:21:10,887	40		24,90
			40	24,90
			40	24,90
23.05.2025	09:21:01,533	75		24,91
			75	24,91
			75	24,91
23.05.2025	09:20:43,946	350		24,90
			350	24,90
			350	24,90
23.05.2025	09:20:22,085	350		24,865
			350	24,865
			350	24,865
23.05.2025	09:20:19,039	40		24,87
			40	24,87
			40	24,87
23.05.2025	09:19:57,712	50		24,87
			50	24,87
			50	24,87
23.05.2025	09:19:34,525	240		24,87
			240	24,87
			240	24,87
23.05.2025	09:19:32,837	50		24,875
			50	24,875
			50	24,875
23.05.2025	09:19:30,472	25		24,87
			25	24,87
			25	24,87
23.05.2025	09:19:14,855	50		24,875
			50	24,875
			50	24,875
23.05.2025	09:19:11,623	400		24,885
			400	24,885
			400	24,885
23.05.2025	09:19:03,267	150		24,885
			150	24,885
			150	24,885
23.05.2025	09:18:14,669	140		24,94
			140	24,94
			140	24,94
23.05.2025	09:17:58,854	500		24,97
			500	24,97
			500	24,97
23.05.2025	09:17:56,036	2 500		24,97
			2 500	24,97
			2 500	24,97
23.05.2025	09:17:50,227	100		24,96
			100	24,96
			100	24,96
23.05.2025	09:17:36,212	30		24,975
			30	24,975
			30	24,975
23.05.2025	09:17:33,273	120		24,975
			120	24,975
			120	24,975
23.05.2025	09:17:26,989	10		24,97
			10	24,97
			10	24,97
23.05.2025	09:17:26,386	12		24,97
			12	24,97
			12	24,97
23.05.2025	09:17:20,901	39		24,97
			39	24,97
			39	24,97
23.05.2025	09:17:02,425	1		24,995
			1	24,995
			1	24,995
23.05.2025	09:16:51,552	1 000		24,985
			1 000	24,985
			1 000	24,985
23.05.2025	09:16:40,686	100		24,97
			100	24,97
			100	24,97
23.05.2025	09:16:19,613	2 500		24,98
			2 500	24,98
			2 500	24,98
23.05.2025	09:16:11,358	817		24,95
			817	24,95
			817	24,95
23.05.2025	09:16:10,225	1		24,945
			1	24,945
			1	24,945
23.05.2025	09:15:55,837	200		24,925
			200	24,925
			200	24,925
23.05.2025	09:15:47,449	30		24,925
			30	24,925
			30	24,925
23.05.2025	09:15:19,584	25		24,94
			25	24,94
			25	24,94
23.05.2025	09:15:18,507	200		24,935
			200	24,935
			200	24,935
23.05.2025	09:15:18,366	50		24,94
			50	24,94
			50	24,94
23.05.2025	09:15:08,238	50		24,935
			50	24,935
			50	24,935
23.05.2025	09:15:06,538	1		24,945
			1	24,945
			1	24,945
23.05.2025	09:14:56,972	250		24,935
			250	24,935
			250	24,935
23.05.2025	09:14:54,204	50		24,945
			50	24,945
			50	24,945
23.05.2025	09:14:49,888	160		24,94
			160	24,94
			160	24,94
23.05.2025	09:14:44,584	2 500		24,955
			2 500	24,955
			2 500	24,955
23.05.2025	09:14:25,932	92		24,92
			92	24,92
			92	24,92
23.05.2025	09:14:25,804	60		24,91
			60	24,91
			60	24,91
23.05.2025	09:14:16,851	1 000		24,86
			1 000	24,86
			1 000	24,86
23.05.2025	09:14:11,492	600		24,86
			600	24,86
			600	24,86
23.05.2025	09:13:42,330	2		24,885
			2	24,885
			2	24,885
23.05.2025	09:13:16,252	2 500		24,90
			2 500	24,90
			2 500	24,90
23.05.2025	09:13:14,778	101		24,90
			101	24,90
			101	24,90
23.05.2025	09:13:07,832	42		24,91
			42	24,91
			42	24,91
23.05.2025	09:13:01,973	1 000		24,945
			1 000	24,945
			1 000	24,945
23.05.2025	09:12:48,527	4		24,95
			4	24,95
			4	24,95
23.05.2025	09:12:38,225	50		24,94
			50	24,94
			50	24,94
23.05.2025	09:12:32,332	9		24,935
			9	24,935
			9	24,935
23.05.2025	09:12:26,485	1		24,935
			1	24,935
			1	24,935
23.05.2025	09:12:25,312	45		24,955
			45	24,955
			45	24,955
23.05.2025	09:12:09,163	500		24,99
			500	24,99
			500	24,99
23.05.2025	09:11:58,557	100		24,99
			100	24,99
			100	24,99
23.05.2025	09:11:49,594	20		25,00
			20	25,00
			20	25,00
23.05.2025	09:11:44,032	40		25,02
			40	25,02
			40	25,02
23.05.2025	09:11:15,204	15 500		24,99
			14 300	24,99
			500	24,99
			200	24,99
			15 000	24,99
			1 000	24,99
23.05.2025	09:10:58,253	2 500		25,05
			2 500	25,05
			2 500	25,05
23.05.2025	09:10:57,775	50		25,06
			50	25,06
			50	25,06
23.05.2025	09:10:57,691	50		25,05
			50	25,05
			50	25,05
23.05.2025	09:10:38,017	668		25,01
			201	25,01
			140	25,01
			188	25,01
			327	25,01
			480	25,01
23.05.2025	09:10:32,720	10 937		25,00
			200	25,00
			1 460	25,00
			150	25,00
			993	25,00
			84	25,00
			1 131	25,00
			20	25,00
			2 053	25,00
			30	25,00
			150	25,00
			300	25,00
			250	25,00
			15	25,00
			54	25,00
			22	25,00
			50	25,00
			107	25,00
			300	25,00
			100	25,00
			112	25,00
			8 834	25,00
			1 000	25,00
			10	25,00
			100	25,00
			1 000	25,00
			285	25,00
			200	25,00
			100	25,00
			100	25,00
			150	25,00
			35	25,00
			15	25,00
			400	25,00
			75	25,00
			101	25,00
			50	25,00
			24	25,00
			18	25,00
			260	25,00
			20	25,00
			75	25,00
			120	25,00
			125	25,00
			50	25,00
			4	25,00
			82	25,00
			30	25,00
			30	25,00
			1 000	25,00
23.05.2025	09:10:18,290	2 500		25,00
			7	25,00
			2 500	25,00
			2 000	25,00
			40	25,00
			100	25,00
			50	25,00
			100	25,00
			203	25,00
23.05.2025	09:10:05,459	200		24,98
			200	24,98
			200	24,98
23.05.2025	09:10:03,005	504		24,98
			504	24,98
			220	24,98
			67	24,98
			67	24,98
			150	24,98
23.05.2025	09:09:59,167	500		24,96
			500	24,96
			500	24,96
23.05.2025	09:09:45,715	400		24,96
			400	24,96
			200	24,96
			200	24,96
23.05.2025	09:09:34,442	1 100		24,95
			550	24,95
			500	24,95
			1 100	24,95
			50	24,95
23.05.2025	09:09:15,715	947		24,935
			947	24,935
			947	24,935
23.05.2025	09:09:15,551	4 553		24,935
			2 500	24,935
			1 000	24,935
			3 553	24,935
			2 053	24,935
23.05.2025	09:09:09,217	2 500		24,935
			2 500	24,935
			2 500	24,935
23.05.2025	09:09:01,499	1 250		24,94
			1 250	24,94
			1 250	24,94
23.05.2025	09:09:00,405	40		24,94
			40	24,94
			40	24,94
23.05.2025	09:08:57,832	100		24,935
			100	24,935
			100	24,935
23.05.2025	09:08:52,391	420		24,93
			420	24,93
			420	24,93
23.05.2025	09:08:50,912	202		24,93
			202	24,93
			202	24,93
23.05.2025	09:08:31,447	1		24,93
			1	24,93
			1	24,93
23.05.2025	09:08:30,689	2 000		24,93
			2 000	24,93
			2 000	24,93
23.05.2025	09:08:30,502	3 000		24,93
			500	24,93
			2 500	24,93
			3 000	24,93
23.05.2025	09:08:25,512	2 500		24,92
			2 500	24,92
			2 500	24,92
23.05.2025	09:08:10,256	200		24,915
			200	24,915
			200	24,915
23.05.2025	09:08:08,045	1 053		24,90
			86	24,90
			300	24,90
			500	24,90
			67	24,90
			100	24,90
			1 053	24,90
23.05.2025	09:08:06,506	15		24,895
			15	24,895
			15	24,895
23.05.2025	09:08:05,486	550		24,88
			50	24,88
			550	24,88
			500	24,88
23.05.2025	09:07:43,353	1		24,89
			1	24,89
			1	24,89
23.05.2025	09:07:40,470	100		24,87
			100	24,87
			100	24,87
23.05.2025	09:07:39,556	100		24,85
			100	24,85
			100	24,85
23.05.2025	09:07:38,889	50		24,85
			50	24,85
			50	24,85
23.05.2025	09:07:35,566	150		24,84
			150	24,84
			150	24,84
23.05.2025	09:07:33,203	270		24,82
			70	24,82
			270	24,82
			200	24,82
23.05.2025	09:07:31,586	455		24,80
			50	24,80
			250	24,80
			5	24,80
			455	24,80
			150	24,80
23.05.2025	09:07:17,354	500		24,77
			500	24,77
			500	24,77
23.05.2025	09:07:11,076	500		24,765
			500	24,765
			500	24,765
23.05.2025	09:06:35,884	5		24,775
			5	24,775
			5	24,775
23.05.2025	09:06:34,414	1		24,77
			1	24,77
			1	24,77
23.05.2025	09:06:12,919	1		24,76
			1	24,76
			1	24,76
23.05.2025	09:06:10,837	130		24,76
			130	24,76
			130	24,76
23.05.2025	09:06:00,421	2 500		24,76
			2 500	24,76
			2 500	24,76
23.05.2025	09:05:34,291	120		24,78
			120	24,78
			120	24,78
23.05.2025	09:05:22,873	28		24,78
			28	24,78
			28	24,78
23.05.2025	09:05:21,661	44		24,75
			44	24,75
			44	24,75
23.05.2025	09:04:44,962	30		24,635
			30	24,635
			30	24,635
23.05.2025	09:04:02,869	36		24,615
			36	24,615
			36	24,615
23.05.2025	09:03:36,094	36		24,60
			36	24,60
			36	24,60
23.05.2025	09:03:21,557	75		24,655
			75	24,655
			75	24,655
23.05.2025	09:02:56,631	200		24,66
			200	24,66
			200	24,66
23.05.2025	09:02:15,095	80		24,73
			80	24,73
			80	24,73
23.05.2025	09:02:09,937	10		24,70
			10	24,70
			10	24,70
23.05.2025	09:02:09,336	7		24,695
			7	24,695
			7	24,695
23.05.2025	09:01:20,949	1		24,745
			1	24,745
			1	24,745
23.05.2025	09:01:16,920	6		24,75
			6	24,75
			6	24,75
23.05.2025	09:01:06,366	15		24,765
			15	24,765
			15	24,765
23.05.2025	09:00:57,322	753		24,75
			50	24,75
			753	24,75
			100	24,75
			100	24,75
			200	24,75
			250	24,75
			53	24,75
23.05.2025	09:00:57,199	75		24,74
			75	24,74
			75	24,74
23.05.2025	09:00:41,043	12 892		24,70
			60	24,70
			12 892	24,70
			11 852	24,70
			500	24,70
			400	24,70
			80	24,70
23.05.2025	09:00:38,395	4 723		24,715
			110	24,715
			4 723	24,715
			2 500	24,715
			60	24,715
			2 053	24,715
23.05.2025	09:00:35,584	3 501		24,715
			10	24,715
			1 000	24,715
			2 500	24,715
			1	24,715
			1 000	24,715
			1 925	24,715
			120	24,715
			100	24,715
			89	24,715
			200	24,715
			15	24,715
			42	24,715
23.05.2025	08:56:23,605	265		24,605
			265	24,605
			265	24,605
23.05.2025	08:56:11,784	20		24,65
			20	24,65
			20	24,65
23.05.2025	08:56:10,304	50		24,605
			50	24,605
			50	24,605
23.05.2025	08:55:52,068	250		24,64
			250	24,64
			250	24,64
23.05.2025	08:55:13,069	400		24,63
			400	24,63
			400	24,63
23.05.2025	08:54:39,491	500		24,63
			500	24,63
			500	24,63
23.05.2025	08:54:03,224	250		24,605
			225	24,605
			250	24,605
			25	24,605
23.05.2025	08:53:15,325	175		24,63
			175	24,63
			175	24,63
23.05.2025	08:50:39,239	50		24,63
			50	24,63
			50	24,63
23.05.2025	08:50:20,133	10		24,605
			10	24,605
			10	24,605
23.05.2025	08:49:56,304	160		24,63
			160	24,63
			160	24,63
23.05.2025	08:49:15,295	2		24,63
			2	24,63
			2	24,63
23.05.2025	08:49:05,262	2 455		24,63
			2 455	24,63
			2 455	24,63
23.05.2025	08:48:43,274	500		24,635
			500	24,635
			500	24,635
23.05.2025	08:47:55,765	100		24,65
			50	24,65
			50	24,65
			100	24,65
23.05.2025	08:46:39,818	155		24,635
			155	24,635
			155	24,635
23.05.2025	08:46:14,985	25		24,635
			25	24,635
			25	24,635
23.05.2025	08:45:45,620	200		24,64
			200	24,64
			200	24,64
23.05.2025	08:44:47,422	40		24,635
			40	24,635
			40	24,635
23.05.2025	08:43:38,788	50		24,635
			50	24,635
			50	24,635
23.05.2025	08:43:32,643	6		24,635
			6	24,635
			6	24,635
23.05.2025	08:43:22,218	800		24,64
			800	24,64
			800	24,64
23.05.2025	08:43:02,715	40		24,635
			40	24,635
			40	24,635
23.05.2025	08:42:58,339	50		24,65
			50	24,65
			50	24,65
23.05.2025	08:42:08,284	1 000		24,65
			1 000	24,65
			250	24,65
			500	24,65
			250	24,65
23.05.2025	08:42:00,451	1 050		24,65
			221	24,65
			600	24,65
			229	24,65
			1 050	24,65
23.05.2025	08:41:57,136	100		24,635
			100	24,635
			100	24,635
23.05.2025	08:40:47,013	500		24,635
			280	24,635
			220	24,635
			500	24,635
23.05.2025	08:40:15,185	40		24,635
			40	24,635
			40	24,635
23.05.2025	08:40:00,112	100		24,65
			100	24,65
			100	24,65
23.05.2025	08:39:17,349	500		24,635
			500	24,635
			500	24,635
23.05.2025	08:38:44,553	50		24,65
			50	24,65
			50	24,65
23.05.2025	08:38:41,641	180		24,65
			180	24,65
			180	24,65
23.05.2025	08:38:28,096	1 404		24,635
			104	24,635
			1 404	24,635
			500	24,635
			800	24,635
23.05.2025	08:38:00,435	50		24,635
			50	24,635
			50	24,635
23.05.2025	08:35:47,495	100		24,635
			100	24,635
			100	24,635
23.05.2025	08:35:47,100	33		24,65
			33	24,65
			33	24,65
23.05.2025	08:35:16,380	10		24,635
			10	24,635
			10	24,635
23.05.2025	08:35:05,092	485		24,635
			485	24,635
			485	24,635
23.05.2025	08:34:22,805	202		24,65
			202	24,65
			202	24,65
23.05.2025	08:34:13,586	40		24,65
			40	24,65
			40	24,65
23.05.2025	08:33:02,610	200		24,635
			200	24,635
			200	24,635
23.05.2025	08:32:42,388	200		24,635
			200	24,635
			200	24,635
23.05.2025	08:32:36,029	500		24,635
			500	24,635
			500	24,635
23.05.2025	08:31:43,580	500		24,635
			500	24,635
			500	24,635
23.05.2025	08:31:32,357	500		24,635
			500	24,635
			500	24,635
23.05.2025	08:31:32,030	125		24,635
			125	24,635
			125	24,635
23.05.2025	08:31:31,919	125		24,63
			125	24,63
			125	24,63
23.05.2025	08:31:04,486	200		24,645
			200	24,645
			200	24,645
23.05.2025	08:30:52,803	1 000		24,645
			600	24,645
			1 000	24,645
			400	24,645
23.05.2025	08:29:55,201	1 800		24,60
			1 300	24,60
			1 800	24,60
			500	24,60
23.05.2025	08:29:47,688	500		24,625
			500	24,625
			500	24,625
23.05.2025	08:29:47,235	125		24,625
			125	24,625
			125	24,625
23.05.2025	08:29:30,454	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:29:29,186	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:29:19,847	44		24,605
			44	24,605
			44	24,605
23.05.2025	08:28:08,919	1		24,645
			1	24,645
			1	24,645
23.05.2025	08:27:34,178	50		24,605
			50	24,605
			50	24,605
23.05.2025	08:27:24,339	1		24,645
			1	24,645
			1	24,645
23.05.2025	08:27:14,438	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:26:57,902	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:26:20,957	1		24,605
			1	24,605
			1	24,605
23.05.2025	08:25:05,846	1		24,605
			1	24,605
			1	24,605
23.05.2025	08:24:30,743	150		24,645
			150	24,645
			150	24,645
23.05.2025	08:24:28,080	2 500		24,60
			2 500	24,60
			2 500	24,60
23.05.2025	08:24:22,713	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:24:22,649	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:24:21,911	1		24,605
			1	24,605
			1	24,605
23.05.2025	08:24:20,191	500		24,645
			251	24,645
			249	24,645
			500	24,645
23.05.2025	08:24:00,563	25		24,645
			25	24,645
			25	24,645
23.05.2025	08:23:40,875	40		24,605
			40	24,605
			40	24,605
23.05.2025	08:23:36,578	60		24,605
			60	24,605
			60	24,605
23.05.2025	08:23:36,432	500		24,605
			60	24,605
			500	24,605
			440	24,605
23.05.2025	08:23:32,046	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:23:12,630	4 929		24,60
			100	24,60
			4 929	24,60
			3 617	24,60
			1 212	24,60
23.05.2025	08:23:04,773	283		24,60
			250	24,60
			33	24,60
			283	24,60
23.05.2025	08:22:54,790	2 250		24,60
			2 250	24,60
			500	24,60
			250	24,60
			1 000	24,60
			500	24,60
23.05.2025	08:22:48,095	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:22:46,292	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:22:44,356	1 500		24,60
			500	24,60
			1 000	24,60
			1 500	24,60
23.05.2025	08:22:38,315	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:22:36,049	500		24,605
			500	24,605
			500	24,605
23.05.2025	08:22:32,135	2 350		24,60
			2 350	24,60
			150	24,60
			250	24,60
			1 700	24,60
			250	24,60
23.05.2025	08:22:25,095	450		24,605
			450	24,605
			150	24,605
			150	24,605
			150	24,605
23.05.2025	08:22:24,892	500		24,605
			250	24,605
			250	24,605
			500	24,605
23.05.2025	08:22:15,688	2 918		24,605
			150	24,605
			250	24,605
			450	24,605
			150	24,605
			11	24,605
			250	24,605
			150	24,605
			250	24,605
			100	24,605
			40	24,605
			250	24,605
			2 918	24,605
			717	24,605
			150	24,605
23.05.2025	08:21:57,005	1 250		24,53
			1 000	24,53
			250	24,53
			1 250	24,53
23.05.2025	08:21:52,575	250		24,525
			250	24,525
			250	24,525
23.05.2025	08:21:47,943	750		24,52
			750	24,52
			500	24,52
			250	24,52
23.05.2025	08:21:39,250	5 000		24,50
			5 000	24,50
			4 000	24,50
			200	24,50
			800	24,50
23.05.2025	08:21:20,451	1 000		24,495
			1 000	24,495
			1 000	24,495
23.05.2025	08:21:15,032	1 744		24,48
			1 744	24,48
			1 744	24,48
23.05.2025	08:20:11,001	85		24,48
			85	24,48
			85	24,48
23.05.2025	08:19:08,373	120		24,47
			50	24,47
			70	24,47
			120	24,47
23.05.2025	08:16:29,491	100		24,475
			100	24,475
			100	24,475
23.05.2025	08:16:11,421	35		24,425
			35	24,425
			35	24,425
23.05.2025	08:15:53,786	1 260		24,45
			1 260	24,45
			1 260	24,45
23.05.2025	08:15:46,749	1 000		24,445
			1 000	24,445
			1 000	24,445
23.05.2025	08:15:41,427	800		24,445
			800	24,445
			800	24,445
23.05.2025	08:15:40,361	20		24,445
			20	24,445
			20	24,445
23.05.2025	08:13:46,927	61		24,445
			61	24,445
			61	24,445
23.05.2025	08:12:44,602	500		24,45
			500	24,45
			500	24,45
23.05.2025	08:11:58,358	740		24,455
			50	24,455
			620	24,455
			70	24,455
			740	24,455
23.05.2025	08:09:37,898	10		24,475
			10	24,475
			10	24,475
23.05.2025	08:08:59,576	2 053		24,49
			2 053	24,49
			2 053	24,49
23.05.2025	08:08:50,254	1 000		24,495
			1 000	24,495
			1 000	24,495
23.05.2025	08:08:26,235	500		24,49
			500	24,49
			500	24,49
23.05.2025	08:08:15,468	100		24,495
			100	24,495
			100	24,495
23.05.2025	08:07:47,067	1		24,52
			1	24,52
			1	24,52
23.05.2025	08:05:00,287	35		24,525
			35	24,525
			35	24,525
23.05.2025	08:04:17,391	1 000		24,495
			500	24,495
			500	24,495
			1 000	24,495
23.05.2025	08:03:12,707	3		24,495
			3	24,495
			3	24,495
23.05.2025	08:02:48,366	3		24,525
			3	24,525
			3	24,525
23.05.2025	08:02:43,540	26		24,495
			26	24,495
			26	24,495
23.05.2025	08:02:27,639	1		24,525
			1	24,525
			1	24,525
23.05.2025	08:02:26,834	2		24,525
			2	24,525
			2	24,525
23.05.2025	08:02:03,996	250		24,495
			250	24,495
			250	24,495
23.05.2025	08:01:43,490	1 000		24,495
			1 000	24,495
			1 000	24,495
23.05.2025	08:01:41,076	1 000		24,495
			286	24,495
			1 000	24,495
			714	24,495
23.05.2025	08:00:50,773	14		24,455
			14	24,455
			14	24,455
23.05.2025	08:00:49,668	23		24,525
			23	24,525
			23	24,525
23.05.2025	08:00:39,412	15		24,525
			15	24,525
			15	24,525
23.05.2025	08:00:26,439	17		24,525
			17	24,525
			17	24,525
23.05.2025	08:00:21,711	139		24,455
			139	24,455
			139	24,455
23.05.2025	07:59:56,461	1		24,455
			1	24,455
			1	24,455
23.05.2025	07:59:50,754	200		24,525
			200	24,525
			200	24,525
23.05.2025	07:59:00,687	500		24,52
			500	24,52
			250	24,52
			250	24,52
23.05.2025	07:57:39,116	323		24,515
			73	24,515
			323	24,515
			250	24,515
23.05.2025	07:57:29,816	750		24,505
			250	24,505
			750	24,505
			500	24,505
23.05.2025	07:56:04,452	50		24,515
			50	24,515
			25	24,515
			25	24,515
23.05.2025	07:55:15,820	250		24,495
			250	24,495
			200	24,495
			50	24,495
23.05.2025	07:41:34,380	500		24,42
			250	24,42
			250	24,42
			500	24,42
23.05.2025	07:40:18,766	2 984		24,50
			1 093	24,50
			500	24,50
			1 969	24,50
			1 891	24,50
			15	24,50
			250	24,50
			250	24,50
23.05.2025	07:40:08,177	1 350		24,495
			100	24,495
			50	24,495
			1 000	24,495
			1 350	24,495
			200	24,495
23.05.2025	07:38:58,815	154		24,375
			54	24,375
			50	24,375
			154	24,375
			50	24,375
23.05.2025	07:37:31,232	10		24,495
			10	24,495
			10	24,495
23.05.2025	07:35:42,776	10		24,495
			10	24,495
			10	24,495
23.05.2025	07:31:57,141	40		24,38
			40	24,38
			7	24,38
			20	24,38
			13	24,38
23.05.2025	07:30:45,151	1		24,385
			1	24,385
			1	24,385
23.05.2025	07:30:39,835	1 400		24,50
			1 000	24,50
			120	24,50
			400	24,50
			220	24,50
			150	24,50
			200	24,50
			170	24,50
			50	24,50
			100	24,50
			99	24,50
			250	24,50
			31	24,50
			10	24,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung