Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4816
5235
1357,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 16:08:27,001 | 85 | 1 365,50 | |
| 45 | 1 365,50 | |||
| 85 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 26.03.2025 | 16:08:23,138 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 26.03.2025 | 16:08:23,087 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 26.03.2025 | 16:08:20,946 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 26.03.2025 | 16:08:18,764 | 92 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 89 | 1 365,00 | |||
| 22 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 26.03.2025 | 16:07:46,800 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 26.03.2025 | 16:07:46,563 | 19 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 19 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 26.03.2025 | 16:07:46,328 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 26.03.2025 | 16:07:44,016 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 26.03.2025 | 16:07:41,942 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 26.03.2025 | 16:07:30,668 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 26.03.2025 | 16:07:24,087 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 26.03.2025 | 16:07:16,010 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 26.03.2025 | 16:07:07,142 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 26.03.2025 | 16:06:59,917 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 26.03.2025 | 16:06:59,840 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 26.03.2025 | 16:06:59,099 | 12 | 1 364,50 | |
| 7 | 1 364,50 | |||
| 12 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 26.03.2025 | 16:06:15,935 | 13 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 26.03.2025 | 16:06:15,541 | 35 | 1 363,00 | |
| 35 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 26.03.2025 | 16:06:12,968 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 26.03.2025 | 16:06:10,249 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 26.03.2025 | 16:05:53,979 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 26.03.2025 | 16:05:48,162 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 26.03.2025 | 16:05:33,007 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 26.03.2025 | 16:05:30,614 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 26.03.2025 | 16:05:25,350 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 26.03.2025 | 16:05:15,255 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 26.03.2025 | 16:05:13,671 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 26.03.2025 | 16:05:12,447 | 60 | 1 362,50 | |
| 60 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 25 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 26.03.2025 | 16:04:55,810 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 26.03.2025 | 16:04:44,686 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 26.03.2025 | 16:04:44,288 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 26.03.2025 | 16:04:43,818 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 26.03.2025 | 16:04:36,533 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26.03.2025 | 16:04:34,918 | 19 | 1 360,50 | |
| 19 | 1 360,50 | |||
| 19 | 1 360,50 | |||
| 26.03.2025 | 16:04:33,115 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26.03.2025 | 16:04:27,072 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 26.03.2025 | 16:04:23,882 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 26.03.2025 | 16:04:20,213 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 26.03.2025 | 16:04:18,708 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 26.03.2025 | 16:04:15,390 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 26.03.2025 | 16:04:13,173 | 53 | 1 361,00 | |
| 53 | 1 361,00 | |||
| 15 | 1 361,00 | |||
| 38 | 1 361,00 | |||
| 26.03.2025 | 16:04:09,412 | 78 | 1 361,00 | |
| 38 | 1 361,00 | |||
| 78 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 26.03.2025 | 16:04:08,563 | 79 | 1 361,00 | |
| 79 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 38 | 1 361,00 | |||
| 26.03.2025 | 16:03:53,615 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 26.03.2025 | 16:03:49,630 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 26.03.2025 | 16:03:40,815 | 15 | 1 360,50 | |
| 15 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 26.03.2025 | 16:03:36,415 | 4 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 26.03.2025 | 16:03:30,514 | 24 | 1 361,00 | |
| 24 | 1 361,00 | |||
| 24 | 1 361,00 | |||
| 26.03.2025 | 16:03:29,781 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 26.03.2025 | 16:03:23,145 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 26.03.2025 | 16:03:21,697 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 26.03.2025 | 16:03:18,198 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 26.03.2025 | 16:03:16,265 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26.03.2025 | 16:03:11,337 | 12 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 26.03.2025 | 16:03:07,805 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 26.03.2025 | 16:03:03,377 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 26.03.2025 | 16:03:00,150 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26.03.2025 | 16:02:58,168 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 26.03.2025 | 16:02:58,079 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 26.03.2025 | 16:02:51,801 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26.03.2025 | 16:02:34,662 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 26.03.2025 | 16:02:30,678 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 26.03.2025 | 16:02:30,540 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 26.03.2025 | 16:02:21,538 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 26.03.2025 | 16:02:19,050 | 301 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 33 | 1 360,00 | |||
| 300 | 1 360,00 | |||
| 85 | 1 360,00 | |||
| 109 | 1 360,00 | |||
| 36 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 26.03.2025 | 16:02:07,307 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 16:02:02,112 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 16:01:26,079 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 16:01:20,996 | 21 | 1 358,50 | |
| 21 | 1 358,50 | |||
| 21 | 1 358,50 | |||
| 26.03.2025 | 16:01:13,393 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 26.03.2025 | 16:01:09,304 | 11 | 1 359,50 | |
| 11 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 26.03.2025 | 16:01:07,347 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 16:01:03,526 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 26.03.2025 | 16:01:01,380 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 26.03.2025 | 16:00:59,812 | 175 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 174 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 79 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 26.03.2025 | 16:00:46,721 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 16:00:40,714 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 16:00:40,657 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 16:00:39,610 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 26.03.2025 | 16:00:38,432 | 2 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 26.03.2025 | 16:00:33,065 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 26.03.2025 | 16:00:30,875 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 26.03.2025 | 16:00:26,842 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 16:00:26,137 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 16:00:25,025 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 16:00:23,947 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 26.03.2025 | 16:00:21,001 | 35 | 1 359,50 | |
| 35 | 1 359,50 | |||
| 35 | 1 359,50 | |||
| 26.03.2025 | 16:00:17,409 | 35 | 1 359,00 | |
| 35 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 26.03.2025 | 16:00:08,175 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 26.03.2025 | 16:00:03,231 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:59:56,073 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:59:54,573 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:59:49,233 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:59:46,702 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:59:39,744 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:59:31,785 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:59:24,327 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:59:21,678 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:59:16,833 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 26.03.2025 | 15:59:08,913 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:59:05,745 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:59:04,772 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:59:00,237 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:58:55,622 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:58:54,019 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:58:43,504 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 26.03.2025 | 15:58:36,048 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:58:35,754 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:58:33,971 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 26.03.2025 | 15:58:33,810 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:58:33,711 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 26.03.2025 | 15:58:23,615 | 22 | 1 359,00 | |
| 22 | 1 359,00 | |||
| 22 | 1 359,00 | |||
| 26.03.2025 | 15:58:22,932 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:58:22,192 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:58:21,007 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 26.03.2025 | 15:58:10,462 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 15:58:10,386 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 26.03.2025 | 15:58:05,077 | 15 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 26.03.2025 | 15:58:02,503 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:57:49,423 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:57:46,053 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:57:45,996 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 26.03.2025 | 15:57:43,552 | 11 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 11 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:57:35,299 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 26.03.2025 | 15:57:10,449 | 52 | 1 359,00 | |
| 38 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 26.03.2025 | 15:57:09,700 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:57:03,356 | 80 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 80 | 1 358,00 | |||
| 26.03.2025 | 15:56:29,532 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:56:10,384 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 26.03.2025 | 15:56:03,241 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:55:48,853 | 40 | 1 359,50 | |
| 22 | 1 359,50 | |||
| 18 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 15:55:38,050 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:55:21,219 | 11 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 11 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 26.03.2025 | 15:55:18,190 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:55:16,664 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 26.03.2025 | 15:55:13,453 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:55:05,994 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 26.03.2025 | 15:55:05,599 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:55:05,199 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:55:04,690 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:55:01,324 | 31 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 23 | 1 359,00 | |||
| 31 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:55:00,475 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:54:52,880 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:54:47,876 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 26.03.2025 | 15:54:42,514 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 26.03.2025 | 15:54:39,118 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:54:36,801 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 26.03.2025 | 15:54:30,644 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:54:17,473 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:53:42,977 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 26.03.2025 | 15:53:42,508 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:53:36,925 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:53:21,941 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:53:20,167 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:53:11,230 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 26.03.2025 | 15:53:04,636 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 26.03.2025 | 15:53:01,391 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:52:36,394 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:52:33,613 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 26.03.2025 | 15:52:22,376 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:52:06,665 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:51:52,586 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 26.03.2025 | 15:51:51,844 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:51:50,129 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:51:47,706 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 26.03.2025 | 15:51:42,768 | 46 | 1 358,00 | |
| 44 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 38 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:51:28,422 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:51:28,379 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:51:26,093 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:51:11,397 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:51:08,507 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:51:07,190 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:51:01,971 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 26.03.2025 | 15:50:36,777 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 26.03.2025 | 15:50:34,787 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 26.03.2025 | 15:50:32,829 | 17 | 1 358,00 | |
| 17 | 1 358,00 | |||
| 17 | 1 358,00 | |||
| 26.03.2025 | 15:50:29,249 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:50:27,737 | 25 | 1 358,00 | |
| 25 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 26.03.2025 | 15:50:25,374 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 26.03.2025 | 15:50:04,475 | 20 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 26.03.2025 | 15:49:55,901 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:49:55,700 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:49:47,253 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:49:46,985 | 15 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:49:32,458 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:49:25,162 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:49:15,662 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 26.03.2025 | 15:49:14,650 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 26.03.2025 | 15:49:09,841 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:48:57,045 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:48:53,399 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:48:51,950 | 25 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 25 | 1 356,50 | |||
| 26.03.2025 | 15:48:49,235 | 6 | 1 356,50 | |
| 6 | 1 356,50 | |||
| 6 | 1 356,50 | |||
| 26.03.2025 | 15:48:27,830 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 26.03.2025 | 15:48:27,279 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:48:12,917 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 26.03.2025 | 15:48:06,167 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 26.03.2025 | 15:47:56,405 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 26.03.2025 | 15:47:51,383 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 26.03.2025 | 15:47:50,047 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:47:39,902 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 26.03.2025 | 15:47:14,167 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 26.03.2025 | 15:46:53,730 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26.03.2025 | 15:46:49,829 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 15:46:49,605 | 42 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 42 | 1 351,50 | |||
| 26.03.2025 | 15:46:44,291 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 26.03.2025 | 15:46:44,220 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26.03.2025 | 15:46:32,640 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26.03.2025 | 15:46:12,134 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 26.03.2025 | 15:46:09,384 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 26.03.2025 | 15:45:59,464 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 26.03.2025 | 15:45:50,863 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 26.03.2025 | 15:45:49,889 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:45:47,352 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:45:45,307 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:45:43,580 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:45:41,105 | 61 | 1 357,50 | |
| 60 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 23 | 1 357,50 | |||
| 38 | 1 357,50 | |||
| 26.03.2025 | 15:45:32,888 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 26.03.2025 | 15:45:31,369 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:45:22,815 | 14 | 1 357,00 | |
| 14 | 1 357,00 | |||
| 14 | 1 357,00 | |||
| 26.03.2025 | 15:45:17,925 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 26.03.2025 | 15:45:17,468 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:45:14,414 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:45:11,521 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:45:07,712 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 26.03.2025 | 15:45:05,670 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:44:54,697 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26.03.2025 | 15:44:53,498 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:44:50,085 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:44:37,276 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:44:25,801 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:44:19,779 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:44:16,908 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 15:44:13,502 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:44:12,614 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:44:10,003 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:44:06,061 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 26.03.2025 | 15:43:59,976 | 40 | 1 354,50 | |
| 38 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 26.03.2025 | 15:43:49,247 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 26.03.2025 | 15:43:46,931 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:43:46,023 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:43:33,103 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 26.03.2025 | 15:43:27,901 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:43:24,473 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 26.03.2025 | 15:43:16,343 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:43:14,935 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 26.03.2025 | 15:43:13,593 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:43:07,973 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:43:06,143 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:43:03,997 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 26.03.2025 | 15:42:55,467 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:42:44,185 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 26.03.2025 | 15:42:42,576 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:42:30,345 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:42:29,996 | 16 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:42:12,185 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 26.03.2025 | 15:42:11,864 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 26.03.2025 | 15:42:06,750 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:42:02,411 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:41:59,073 | 30 | 1 358,00 | |
| 30 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 26.03.2025 | 15:41:57,582 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 26.03.2025 | 15:41:52,982 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:41:48,705 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 26.03.2025 | 15:41:44,915 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:41:32,716 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:41:23,146 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:41:19,709 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 26.03.2025 | 15:40:49,775 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:40:41,216 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:40:35,589 | 290 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 286 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 290 | 1 359,00 | |||
| 26.03.2025 | 15:40:13,431 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:40:11,779 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:40:02,169 | 9 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 26.03.2025 | 15:39:45,437 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 26.03.2025 | 15:39:45,006 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 15:39:44,882 | 35 | 1 359,00 | |
| 35 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 26.03.2025 | 15:39:44,520 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 26.03.2025 | 15:39:44,172 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:39:39,312 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:39:37,460 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:39:36,821 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 26.03.2025 | 15:39:36,421 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:39:36,115 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:39:33,836 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 26.03.2025 | 15:39:24,516 | 40 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 26.03.2025 | 15:39:22,389 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 26.03.2025 | 15:39:22,209 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:39:21,990 | 43 | 1 359,00 | |
| 43 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:39:17,450 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:39:15,481 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 26.03.2025 | 15:39:15,134 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 26.03.2025 | 15:39:12,143 | 125 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 67 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 26.03.2025 | 15:39:11,956 | 10 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 26.03.2025 | 15:39:11,703 | 10 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:39:02,840 | 41 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 41 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:39:01,409 | 12 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 26.03.2025 | 15:38:51,613 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:38:40,431 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:38:39,725 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:38:36,613 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 22:00:00
Letzte Aktualisierung:
26.03.2025 @ 22:00:00