Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
1157
229,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 11:27:10,329 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 11:26:47,520 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 31.10.2024 | 11:26:08,141 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 31.10.2024 | 11:25:08,315 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 31.10.2024 | 11:24:55,927 | 16 | 235,70 | |
| 16 | 235,70 | |||
| 16 | 235,70 | |||
| 31.10.2024 | 11:24:14,187 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 31.10.2024 | 11:23:50,164 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 31.10.2024 | 11:23:40,689 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 31.10.2024 | 11:23:30,228 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 31.10.2024 | 11:22:18,635 | 12 | 235,80 | |
| 12 | 235,80 | |||
| 12 | 235,80 | |||
| 31.10.2024 | 11:21:10,332 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 31.10.2024 | 11:20:56,239 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 31.10.2024 | 11:20:36,116 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 31.10.2024 | 11:20:03,551 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 31.10.2024 | 11:19:30,201 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 31.10.2024 | 11:18:20,056 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 31.10.2024 | 11:17:49,196 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 31.10.2024 | 11:16:45,145 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 31.10.2024 | 11:16:31,082 | 14 | 235,65 | |
| 14 | 235,65 | |||
| 14 | 235,65 | |||
| 31.10.2024 | 11:16:23,437 | 300 | 235,55 | |
| 300 | 235,55 | |||
| 300 | 235,55 | |||
| 31.10.2024 | 11:15:37,925 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 31.10.2024 | 11:15:17,031 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 31.10.2024 | 11:15:06,707 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 31.10.2024 | 11:14:18,262 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 31.10.2024 | 11:13:50,466 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 31.10.2024 | 11:11:40,994 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 31.10.2024 | 11:11:25,621 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 31.10.2024 | 11:11:18,051 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 31.10.2024 | 11:10:56,575 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 31.10.2024 | 11:10:48,554 | 35 | 235,45 | |
| 35 | 235,45 | |||
| 35 | 235,45 | |||
| 31.10.2024 | 11:10:08,803 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 31.10.2024 | 11:08:43,732 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 31.10.2024 | 11:06:50,790 | 11 | 235,55 | |
| 11 | 235,55 | |||
| 11 | 235,55 | |||
| 31.10.2024 | 11:06:48,220 | 200 | 235,45 | |
| 200 | 235,45 | |||
| 200 | 235,45 | |||
| 31.10.2024 | 11:06:33,313 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 31.10.2024 | 11:05:03,514 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 31.10.2024 | 11:03:52,571 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 31.10.2024 | 11:03:47,637 | 12 | 235,35 | |
| 12 | 235,35 | |||
| 12 | 235,35 | |||
| 31.10.2024 | 11:02:04,914 | 300 | 235,45 | |
| 300 | 235,45 | |||
| 300 | 235,45 | |||
| 31.10.2024 | 11:01:50,230 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 31.10.2024 | 11:00:11,209 | 300 | 235,45 | |
| 300 | 235,45 | |||
| 300 | 235,45 | |||
| 31.10.2024 | 10:58:43,114 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 31.10.2024 | 10:56:01,853 | 48 | 235,45 | |
| 48 | 235,45 | |||
| 48 | 235,45 | |||
| 31.10.2024 | 10:53:26,949 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 31.10.2024 | 10:52:39,080 | 300 | 235,70 | |
| 300 | 235,70 | |||
| 300 | 235,70 | |||
| 31.10.2024 | 10:51:17,331 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 31.10.2024 | 10:50:23,183 | 118 | 235,65 | |
| 118 | 235,65 | |||
| 118 | 235,65 | |||
| 31.10.2024 | 10:50:17,204 | 19 | 235,65 | |
| 19 | 235,65 | |||
| 19 | 235,65 | |||
| 31.10.2024 | 10:50:15,954 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 31.10.2024 | 10:49:40,024 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 10:49:37,018 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 31.10.2024 | 10:48:42,478 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 31.10.2024 | 10:48:40,447 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 31.10.2024 | 10:48:18,628 | 45 | 235,65 | |
| 45 | 235,65 | |||
| 45 | 235,65 | |||
| 31.10.2024 | 10:48:10,369 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 31.10.2024 | 10:47:46,297 | 24 | 235,65 | |
| 24 | 235,65 | |||
| 24 | 235,65 | |||
| 31.10.2024 | 10:47:26,341 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 31.10.2024 | 10:47:20,390 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 31.10.2024 | 10:46:59,912 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 31.10.2024 | 10:46:50,350 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 31.10.2024 | 10:46:46,926 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 31.10.2024 | 10:46:34,977 | 42 | 235,60 | |
| 42 | 235,60 | |||
| 42 | 235,60 | |||
| 31.10.2024 | 10:46:10,839 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 31.10.2024 | 10:45:47,340 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 31.10.2024 | 10:45:16,547 | 11 | 235,65 | |
| 11 | 235,65 | |||
| 11 | 235,65 | |||
| 31.10.2024 | 10:45:14,481 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 31.10.2024 | 10:44:37,418 | 300 | 235,70 | |
| 300 | 235,70 | |||
| 300 | 235,70 | |||
| 31.10.2024 | 10:43:15,355 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 31.10.2024 | 10:43:03,282 | 43 | 235,70 | |
| 43 | 235,70 | |||
| 43 | 235,70 | |||
| 31.10.2024 | 10:41:50,028 | 300 | 235,65 | |
| 300 | 235,65 | |||
| 300 | 235,65 | |||
| 31.10.2024 | 10:41:49,935 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 31.10.2024 | 10:41:45,704 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 31.10.2024 | 10:41:18,053 | 300 | 235,65 | |
| 300 | 235,65 | |||
| 300 | 235,65 | |||
| 31.10.2024 | 10:39:25,993 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 31.10.2024 | 10:39:01,283 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 31.10.2024 | 10:37:34,133 | 60 | 235,60 | |
| 60 | 235,60 | |||
| 60 | 235,60 | |||
| 31.10.2024 | 10:36:59,844 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 31.10.2024 | 10:36:52,054 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 31.10.2024 | 10:36:33,065 | 300 | 235,60 | |
| 300 | 235,60 | |||
| 300 | 235,60 | |||
| 31.10.2024 | 10:36:13,424 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 31.10.2024 | 10:35:25,184 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 31.10.2024 | 10:34:28,892 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 10:33:48,004 | 300 | 235,75 | |
| 300 | 235,75 | |||
| 300 | 235,75 | |||
| 31.10.2024 | 10:33:32,712 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 31.10.2024 | 10:32:50,389 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 31.10.2024 | 10:32:16,521 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 31.10.2024 | 10:32:11,078 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 31.10.2024 | 10:32:04,473 | 300 | 235,60 | |
| 300 | 235,60 | |||
| 300 | 235,60 | |||
| 31.10.2024 | 10:31:38,605 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 31.10.2024 | 10:31:10,392 | 6 | 235,60 | |
| 6 | 235,60 | |||
| 6 | 235,60 | |||
| 31.10.2024 | 10:30:39,118 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 31.10.2024 | 10:30:33,042 | 19 | 235,70 | |
| 19 | 235,70 | |||
| 19 | 235,70 | |||
| 31.10.2024 | 10:29:45,617 | 30 | 235,55 | |
| 30 | 235,55 | |||
| 30 | 235,55 | |||
| 31.10.2024 | 10:29:04,974 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 31.10.2024 | 10:28:27,721 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 31.10.2024 | 10:28:12,849 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 31.10.2024 | 10:26:37,237 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 31.10.2024 | 10:26:33,255 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 31.10.2024 | 10:25:52,420 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 31.10.2024 | 10:24:53,404 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 31.10.2024 | 10:23:40,495 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 31.10.2024 | 10:21:40,220 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 31.10.2024 | 10:21:21,246 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 31.10.2024 | 10:20:42,425 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 31.10.2024 | 10:20:35,178 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 31.10.2024 | 10:20:34,525 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 31.10.2024 | 10:20:31,745 | 22 | 235,50 | |
| 22 | 235,50 | |||
| 22 | 235,50 | |||
| 31.10.2024 | 10:19:51,216 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 31.10.2024 | 10:19:21,112 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 31.10.2024 | 10:19:12,175 | 300 | 235,60 | |
| 300 | 235,60 | |||
| 300 | 235,60 | |||
| 31.10.2024 | 10:19:10,604 | 14 | 235,60 | |
| 14 | 235,60 | |||
| 14 | 235,60 | |||
| 31.10.2024 | 10:18:51,386 | 61 | 235,60 | |
| 61 | 235,60 | |||
| 61 | 235,60 | |||
| 31.10.2024 | 10:18:35,640 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 31.10.2024 | 10:16:53,902 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 31.10.2024 | 10:16:31,824 | 41 | 235,60 | |
| 41 | 235,60 | |||
| 41 | 235,60 | |||
| 31.10.2024 | 10:14:37,904 | 100 | 235,55 | |
| 100 | 235,55 | |||
| 100 | 235,55 | |||
| 31.10.2024 | 10:14:34,442 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 31.10.2024 | 10:14:25,110 | 100 | 235,50 | |
| 90 | 235,50 | |||
| 10 | 235,50 | |||
| 100 | 235,50 | |||
| 31.10.2024 | 10:12:44,411 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 31.10.2024 | 10:12:39,753 | 300 | 235,55 | |
| 300 | 235,55 | |||
| 300 | 235,55 | |||
| 31.10.2024 | 10:12:29,074 | 30 | 235,65 | |
| 30 | 235,65 | |||
| 30 | 235,65 | |||
| 31.10.2024 | 10:12:16,257 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 10:10:26,372 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 31.10.2024 | 10:10:05,877 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 31.10.2024 | 10:10:00,901 | 35 | 235,50 | |
| 35 | 235,50 | |||
| 35 | 235,50 | |||
| 31.10.2024 | 10:09:55,941 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 31.10.2024 | 10:07:55,404 | 84 | 235,50 | |
| 84 | 235,50 | |||
| 84 | 235,50 | |||
| 31.10.2024 | 10:05:51,545 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 31.10.2024 | 10:05:10,429 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 31.10.2024 | 10:05:01,929 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 31.10.2024 | 09:59:33,295 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 31.10.2024 | 09:58:32,278 | 60 | 235,85 | |
| 60 | 235,85 | |||
| 60 | 235,85 | |||
| 31.10.2024 | 09:57:41,438 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 31.10.2024 | 09:57:32,265 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 31.10.2024 | 09:57:21,553 | 300 | 235,85 | |
| 300 | 235,85 | |||
| 300 | 235,85 | |||
| 31.10.2024 | 09:56:45,969 | 112 | 235,90 | |
| 112 | 235,90 | |||
| 112 | 235,90 | |||
| 31.10.2024 | 09:56:29,562 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 31.10.2024 | 09:55:43,358 | 75 | 235,80 | |
| 75 | 235,80 | |||
| 75 | 235,80 | |||
| 31.10.2024 | 09:55:12,443 | 45 | 235,80 | |
| 45 | 235,80 | |||
| 45 | 235,80 | |||
| 31.10.2024 | 09:53:52,018 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 31.10.2024 | 09:52:40,763 | 84 | 236,00 | |
| 84 | 236,00 | |||
| 84 | 236,00 | |||
| 31.10.2024 | 09:51:55,538 | 300 | 235,90 | |
| 300 | 235,90 | |||
| 300 | 235,90 | |||
| 31.10.2024 | 09:51:53,306 | 36 | 235,85 | |
| 36 | 235,85 | |||
| 36 | 235,85 | |||
| 31.10.2024 | 09:51:13,465 | 300 | 235,80 | |
| 300 | 235,80 | |||
| 300 | 235,80 | |||
| 31.10.2024 | 09:51:13,168 | 180 | 235,80 | |
| 180 | 235,80 | |||
| 180 | 235,80 | |||
| 31.10.2024 | 09:50:45,458 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 31.10.2024 | 09:50:33,768 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 31.10.2024 | 09:50:08,213 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 31.10.2024 | 09:49:35,856 | 13 | 235,95 | |
| 13 | 235,95 | |||
| 13 | 235,95 | |||
| 31.10.2024 | 09:49:09,871 | 300 | 235,85 | |
| 300 | 235,85 | |||
| 300 | 235,85 | |||
| 31.10.2024 | 09:48:16,013 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 31.10.2024 | 09:48:11,662 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 09:47:25,497 | 300 | 235,80 | |
| 300 | 235,80 | |||
| 300 | 235,80 | |||
| 31.10.2024 | 09:46:00,230 | 170 | 235,75 | |
| 170 | 235,75 | |||
| 170 | 235,75 | |||
| 31.10.2024 | 09:45:57,927 | 12 | 235,75 | |
| 12 | 235,75 | |||
| 12 | 235,75 | |||
| 31.10.2024 | 09:45:44,949 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 31.10.2024 | 09:45:20,433 | 175 | 235,55 | |
| 175 | 235,55 | |||
| 175 | 235,55 | |||
| 31.10.2024 | 09:44:24,994 | 35 | 235,70 | |
| 35 | 235,70 | |||
| 35 | 235,70 | |||
| 31.10.2024 | 09:43:36,936 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 31.10.2024 | 09:43:17,426 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 31.10.2024 | 09:43:09,164 | 11 | 235,65 | |
| 11 | 235,65 | |||
| 11 | 235,65 | |||
| 31.10.2024 | 09:41:40,175 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 31.10.2024 | 09:41:27,532 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 31.10.2024 | 09:40:51,159 | 35 | 235,50 | |
| 35 | 235,50 | |||
| 35 | 235,50 | |||
| 31.10.2024 | 09:40:36,368 | 215 | 235,50 | |
| 215 | 235,50 | |||
| 215 | 235,50 | |||
| 31.10.2024 | 09:40:27,484 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 31.10.2024 | 09:38:38,392 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 31.10.2024 | 09:37:13,583 | 25 | 235,70 | |
| 25 | 235,70 | |||
| 25 | 235,70 | |||
| 31.10.2024 | 09:37:12,891 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 31.10.2024 | 09:35:56,716 | 150 | 235,65 | |
| 150 | 235,65 | |||
| 150 | 235,65 | |||
| 31.10.2024 | 09:35:24,040 | 13 | 235,60 | |
| 13 | 235,60 | |||
| 13 | 235,60 | |||
| 31.10.2024 | 09:34:31,196 | 6 | 235,60 | |
| 6 | 235,60 | |||
| 6 | 235,60 | |||
| 31.10.2024 | 09:34:29,275 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 31.10.2024 | 09:32:56,117 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 31.10.2024 | 09:32:10,039 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 31.10.2024 | 09:30:29,171 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 31.10.2024 | 09:30:19,412 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 31.10.2024 | 09:30:11,676 | 100 | 235,55 | |
| 100 | 235,55 | |||
| 100 | 235,55 | |||
| 31.10.2024 | 09:29:03,776 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 31.10.2024 | 09:28:04,332 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 31.10.2024 | 09:25:26,578 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 31.10.2024 | 09:25:15,100 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 31.10.2024 | 09:23:27,742 | 16 | 236,00 | |
| 16 | 236,00 | |||
| 16 | 236,00 | |||
| 31.10.2024 | 09:23:02,060 | 11 | 235,75 | |
| 11 | 235,75 | |||
| 11 | 235,75 | |||
| 31.10.2024 | 09:22:40,136 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 31.10.2024 | 09:22:32,219 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 31.10.2024 | 09:21:53,619 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 31.10.2024 | 09:21:40,217 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 31.10.2024 | 09:21:10,138 | 17 | 236,00 | |
| 17 | 236,00 | |||
| 17 | 236,00 | |||
| 31.10.2024 | 09:20:26,611 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 31.10.2024 | 09:20:15,528 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 31.10.2024 | 09:19:30,984 | 40 | 236,30 | |
| 40 | 236,30 | |||
| 40 | 236,30 | |||
| 31.10.2024 | 09:17:28,547 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 31.10.2024 | 09:16:57,538 | 300 | 236,15 | |
| 300 | 236,15 | |||
| 300 | 236,15 | |||
| 31.10.2024 | 09:16:30,114 | 551 | 235,70 | |
| 426 | 235,70 | |||
| 125 | 235,70 | |||
| 551 | 235,70 | |||
| 31.10.2024 | 09:16:21,096 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 31.10.2024 | 09:16:11,334 | 13 | 236,10 | |
| 13 | 236,10 | |||
| 13 | 236,10 | |||
| 31.10.2024 | 09:14:21,659 | 200 | 235,90 | |
| 200 | 235,90 | |||
| 200 | 235,90 | |||
| 31.10.2024 | 09:13:53,738 | 300 | 235,80 | |
| 300 | 235,80 | |||
| 300 | 235,80 | |||
| 31.10.2024 | 09:12:59,352 | 225 | 235,90 | |
| 225 | 235,90 | |||
| 225 | 235,90 | |||
| 31.10.2024 | 09:12:38,682 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 31.10.2024 | 09:12:18,456 | 14 | 235,65 | |
| 14 | 235,65 | |||
| 14 | 235,65 | |||
| 31.10.2024 | 09:11:46,935 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 31.10.2024 | 09:11:11,612 | 200 | 235,70 | |
| 200 | 235,70 | |||
| 200 | 235,70 | |||
| 31.10.2024 | 09:10:59,836 | 29 | 235,65 | |
| 29 | 235,65 | |||
| 29 | 235,65 | |||
| 31.10.2024 | 09:08:24,457 | 200 | 235,85 | |
| 200 | 235,85 | |||
| 200 | 235,85 | |||
| 31.10.2024 | 09:07:56,392 | 42 | 235,70 | |
| 42 | 235,70 | |||
| 42 | 235,70 | |||
| 31.10.2024 | 09:07:47,716 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 31.10.2024 | 09:07:39,739 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 31.10.2024 | 09:06:55,290 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 31.10.2024 | 09:06:50,621 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 31.10.2024 | 09:03:58,292 | 80 | 234,85 | |
| 80 | 234,85 | |||
| 80 | 234,85 | |||
| 31.10.2024 | 09:03:21,840 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 31.10.2024 | 09:03:10,332 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 31.10.2024 | 09:02:44,923 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 31.10.2024 | 09:02:31,985 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 31.10.2024 | 09:01:44,170 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 31.10.2024 | 09:01:09,984 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 31.10.2024 | 08:59:44,488 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 31.10.2024 | 08:59:42,457 | 300 | 234,50 | |
| 300 | 234,50 | |||
| 300 | 234,50 | |||
| 31.10.2024 | 08:59:35,297 | 30 | 234,50 | |
| 30 | 234,50 | |||
| 30 | 234,50 | |||
| 31.10.2024 | 08:59:24,295 | 21 | 234,15 | |
| 21 | 234,15 | |||
| 21 | 234,15 | |||
| 31.10.2024 | 08:59:21,816 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 31.10.2024 | 08:59:19,959 | 33 | 234,80 | |
| 33 | 234,80 | |||
| 33 | 234,80 | |||
| 31.10.2024 | 08:59:17,939 | 66 | 234,80 | |
| 66 | 234,80 | |||
| 66 | 234,80 | |||
| 31.10.2024 | 08:59:07,371 | 300 | 234,50 | |
| 300 | 234,50 | |||
| 300 | 234,50 | |||
| 31.10.2024 | 08:58:38,174 | 300 | 234,70 | |
| 300 | 234,70 | |||
| 300 | 234,70 | |||
| 31.10.2024 | 08:58:19,018 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 31.10.2024 | 08:58:10,419 | 1 065 | 234,40 | |
| 1 065 | 234,40 | |||
| 1 065 | 234,40 | |||
| 31.10.2024 | 08:58:05,267 | 289 | 234,45 | |
| 289 | 234,45 | |||
| 289 | 234,45 | |||
| 31.10.2024 | 08:57:48,657 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 31.10.2024 | 08:57:25,187 | 9 | 234,45 | |
| 9 | 234,45 | |||
| 9 | 234,45 | |||
| 31.10.2024 | 08:57:23,625 | 12 | 234,60 | |
| 12 | 234,60 | |||
| 12 | 234,60 | |||
| 31.10.2024 | 08:57:21,617 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 31.10.2024 | 08:57:05,999 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 31.10.2024 | 08:56:44,478 | 6 | 234,45 | |
| 6 | 234,45 | |||
| 6 | 234,45 | |||
| 31.10.2024 | 08:56:40,968 | 75 | 234,60 | |
| 75 | 234,60 | |||
| 75 | 234,60 | |||
| 31.10.2024 | 08:56:38,592 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 31.10.2024 | 08:55:46,344 | 69 | 234,60 | |
| 37 | 234,60 | |||
| 32 | 234,60 | |||
| 69 | 234,60 | |||
| 31.10.2024 | 08:55:26,174 | 277 | 234,65 | |
| 277 | 234,65 | |||
| 277 | 234,65 | |||
| 31.10.2024 | 08:52:44,912 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 200 | 234,60 | |||
| 31.10.2024 | 08:52:42,391 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 31.10.2024 | 08:52:37,232 | 241 | 234,80 | |
| 241 | 234,80 | |||
| 241 | 234,80 | |||
| 31.10.2024 | 08:51:53,203 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 200 | 234,80 | |||
| 31.10.2024 | 08:51:37,299 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 31.10.2024 | 08:51:33,394 | 248 | 234,85 | |
| 248 | 234,85 | |||
| 248 | 234,85 | |||
| 31.10.2024 | 08:50:24,517 | 247 | 234,85 | |
| 247 | 234,85 | |||
| 247 | 234,85 | |||
| 31.10.2024 | 08:49:55,256 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 31.10.2024 | 08:48:16,911 | 8 | 234,85 | |
| 8 | 234,85 | |||
| 8 | 234,85 | |||
| 31.10.2024 | 08:47:24,830 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 31.10.2024 | 08:47:14,442 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 31.10.2024 | 08:45:54,201 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 31.10.2024 | 08:45:22,151 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 31.10.2024 | 08:44:53,754 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 31.10.2024 | 08:44:40,765 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 31.10.2024 | 08:44:09,289 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 31.10.2024 | 08:43:10,158 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 31.10.2024 | 08:42:27,162 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 31.10.2024 | 08:41:02,813 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 31.10.2024 | 08:40:58,865 | 90 | 235,05 | |
| 90 | 235,05 | |||
| 90 | 235,05 | |||
| 31.10.2024 | 08:40:55,355 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 31.10.2024 | 08:40:28,774 | 17 | 234,85 | |
| 17 | 234,85 | |||
| 17 | 234,85 | |||
| 31.10.2024 | 08:40:18,573 | 300 | 235,00 | |
| 300 | 235,00 | |||
| 300 | 235,00 | |||
| 31.10.2024 | 08:40:13,295 | 31 | 234,95 | |
| 31 | 234,95 | |||
| 31 | 234,95 | |||
| 31.10.2024 | 08:40:02,907 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 31.10.2024 | 08:39:59,170 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 31.10.2024 | 08:38:47,315 | 37 | 235,10 | |
| 37 | 235,10 | |||
| 37 | 235,10 | |||
| 31.10.2024 | 08:37:48,540 | 135 | 235,10 | |
| 135 | 235,10 | |||
| 135 | 235,10 | |||
| 31.10.2024 | 08:37:22,683 | 400 | 235,10 | |
| 400 | 235,10 | |||
| 400 | 235,10 | |||
| 31.10.2024 | 08:36:44,745 | 286 | 235,10 | |
| 286 | 235,10 | |||
| 286 | 235,10 | |||
| 31.10.2024 | 08:36:08,305 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 31.10.2024 | 08:35:49,655 | 261 | 235,20 | |
| 261 | 235,20 | |||
| 261 | 235,20 | |||
| 31.10.2024 | 08:35:45,294 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 31.10.2024 | 08:35:42,226 | 36 | 235,20 | |
| 36 | 235,20 | |||
| 36 | 235,20 | |||
| 31.10.2024 | 08:35:16,910 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 31.10.2024 | 08:35:07,987 | 265 | 235,15 | |
| 265 | 235,15 | |||
| 265 | 235,15 | |||
| 31.10.2024 | 08:34:29,487 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 31.10.2024 | 08:34:12,503 | 44 | 235,35 | |
| 44 | 235,35 | |||
| 44 | 235,35 | |||
| 31.10.2024 | 08:34:06,470 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 31.10.2024 | 08:33:49,106 | 300 | 235,30 | |
| 300 | 235,30 | |||
| 300 | 235,30 | |||
| 31.10.2024 | 08:33:34,004 | 300 | 235,30 | |
| 300 | 235,30 | |||
| 300 | 235,30 | |||
| 31.10.2024 | 08:33:30,870 | 300 | 235,30 | |
| 300 | 235,30 | |||
| 300 | 235,30 | |||
| 31.10.2024 | 08:33:24,310 | 259 | 235,15 | |
| 259 | 235,15 | |||
| 259 | 235,15 | |||
| 31.10.2024 | 08:32:17,914 | 280 | 235,05 | |
| 280 | 235,05 | |||
| 280 | 235,05 | |||
| 31.10.2024 | 08:31:47,813 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 31.10.2024 | 08:31:34,229 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 31.10.2024 | 08:31:01,383 | 90 | 235,30 | |
| 90 | 235,30 | |||
| 90 | 235,30 | |||
| 31.10.2024 | 08:30:57,393 | 288 | 235,35 | |
| 288 | 235,35 | |||
| 288 | 235,35 | |||
| 31.10.2024 | 08:30:30,940 | 106 | 235,20 | |
| 106 | 235,20 | |||
| 106 | 235,20 | |||
| 31.10.2024 | 08:30:27,968 | 60 | 235,40 | |
| 60 | 235,40 | |||
| 50 | 235,40 | |||
| 10 | 235,40 | |||
| 31.10.2024 | 08:29:58,945 | 278 | 235,40 | |
| 278 | 235,40 | |||
| 278 | 235,40 | |||
| 31.10.2024 | 08:28:56,535 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 31.10.2024 | 08:28:52,735 | 257 | 235,25 | |
| 257 | 235,25 | |||
| 257 | 235,25 | |||
| 31.10.2024 | 08:27:58,272 | 147 | 235,50 | |
| 147 | 235,50 | |||
| 147 | 235,50 | |||
| 31.10.2024 | 08:26:54,744 | 80 | 235,20 | |
| 80 | 235,20 | |||
| 80 | 235,20 | |||
| 31.10.2024 | 08:26:36,973 | 290 | 235,25 | |
| 290 | 235,25 | |||
| 290 | 235,25 | |||
| 31.10.2024 | 08:26:04,765 | 18 | 235,05 | |
| 18 | 235,05 | |||
| 18 | 235,05 | |||
| 31.10.2024 | 08:25:51,729 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 31.10.2024 | 08:25:42,641 | 51 | 235,05 | |
| 51 | 235,05 | |||
| 51 | 235,05 | |||
| 31.10.2024 | 08:23:37,928 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 31.10.2024 | 08:23:29,388 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 31.10.2024 | 08:23:26,431 | 26 | 235,20 | |
| 26 | 235,20 | |||
| 26 | 235,20 | |||
| 31.10.2024 | 08:23:20,535 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 31.10.2024 | 08:23:13,393 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 31.10.2024 | 08:22:53,139 | 22 | 235,05 | |
| 20 | 235,05 | |||
| 2 | 235,05 | |||
| 22 | 235,05 | |||
| 31.10.2024 | 08:22:38,445 | 715 | 235,00 | |
| 15 | 235,00 | |||
| 200 | 235,00 | |||
| 500 | 235,00 | |||
| 615 | 235,00 | |||
| 100 | 235,00 | |||
| 31.10.2024 | 08:21:40,166 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 31.10.2024 | 08:21:28,040 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 31.10.2024 | 08:21:18,324 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 31.10.2024 | 08:21:12,759 | 30 | 234,75 | |
| 30 | 234,75 | |||
| 30 | 234,75 | |||
| 31.10.2024 | 08:21:09,645 | 300 | 234,70 | |
| 300 | 234,70 | |||
| 300 | 234,70 | |||
| 31.10.2024 | 08:21:07,476 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 31.10.2024 | 08:21:01,970 | 261 | 234,10 | |
| 212 | 234,10 | |||
| 4 | 234,10 | |||
| 5 | 234,10 | |||
| 30 | 234,10 | |||
| 261 | 234,10 | |||
| 10 | 234,10 | |||
| 31.10.2024 | 08:21:00,185 | 1 296 | 234,10 | |
| 115 | 234,10 | |||
| 6 | 234,10 | |||
| 33 | 234,10 | |||
| 13 | 234,10 | |||
| 13 | 234,10 | |||
| 15 | 234,10 | |||
| 12 | 234,10 | |||
| 17 | 234,10 | |||
| 57 | 234,10 | |||
| 25 | 234,10 | |||
| 40 | 234,10 | |||
| 15 | 234,10 | |||
| 5 | 234,10 | |||
| 50 | 234,10 | |||
| 6 | 234,10 | |||
| 10 | 234,10 | |||
| 18 | 234,10 | |||
| 10 | 234,10 | |||
| 32 | 234,10 | |||
| 8 | 234,10 | |||
| 47 | 234,10 | |||
| 1 | 234,10 | |||
| 1 167 | 234,10 | |||
| 100 | 234,10 | |||
| 10 | 234,10 | |||
| 15 | 234,10 | |||
| 7 | 234,10 | |||
| 13 | 234,10 | |||
| 20 | 234,10 | |||
| 15 | 234,10 | |||
| 19 | 234,10 | |||
| 50 | 234,10 | |||
| 90 | 234,10 | |||
| 30 | 234,10 | |||
| 7 | 234,10 | |||
| 21 | 234,10 | |||
| 80 | 234,10 | |||
| 34 | 234,10 | |||
| 4 | 234,10 | |||
| 76 | 234,10 | |||
| 21 | 234,10 | |||
| 19 | 234,10 | |||
| 3 | 234,10 | |||
| 100 | 234,10 | |||
| 40 | 234,10 | |||
| 60 | 234,10 | |||
| 8 | 234,10 | |||
| 35 | 234,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00