Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1111
4276
63,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2025 | 09:06:04,001 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17.04.2025 | 09:06:03,284 | 200 | 63,66 | |
200 | 63,66 | |||
200 | 63,66 | |||
17.04.2025 | 09:06:01,973 | 100 | 63,66 | |
100 | 63,66 | |||
100 | 63,66 | |||
17.04.2025 | 09:05:56,770 | 70 | 63,68 | |
70 | 63,68 | |||
70 | 63,68 | |||
17.04.2025 | 09:05:54,679 | 26 | 63,64 | |
26 | 63,64 | |||
26 | 63,64 | |||
17.04.2025 | 09:05:53,507 | 1 | 63,66 | |
1 | 63,66 | |||
1 | 63,66 | |||
17.04.2025 | 09:05:51,957 | 98 | 63,62 | |
98 | 63,62 | |||
98 | 63,62 | |||
17.04.2025 | 09:05:51,902 | 73 | 63,62 | |
73 | 63,62 | |||
73 | 63,62 | |||
17.04.2025 | 09:05:51,806 | 400 | 63,62 | |
400 | 63,62 | |||
400 | 63,62 | |||
17.04.2025 | 09:05:51,681 | 400 | 63,62 | |
400 | 63,62 | |||
400 | 63,62 | |||
17.04.2025 | 09:05:45,703 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
17.04.2025 | 09:05:44,940 | 400 | 63,80 | |
49 | 63,80 | |||
400 | 63,80 | |||
44 | 63,80 | |||
50 | 63,80 | |||
39 | 63,80 | |||
171 | 63,80 | |||
47 | 63,80 | |||
17.04.2025 | 09:05:44,870 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17.04.2025 | 09:05:31,505 | 2 | 63,56 | |
2 | 63,56 | |||
2 | 63,56 | |||
17.04.2025 | 09:05:29,822 | 100 | 63,54 | |
100 | 63,54 | |||
100 | 63,54 | |||
17.04.2025 | 09:05:28,312 | 400 | 63,54 | |
400 | 63,54 | |||
400 | 63,54 | |||
17.04.2025 | 09:05:25,211 | 200 | 63,60 | |
200 | 63,60 | |||
200 | 63,60 | |||
17.04.2025 | 09:05:24,609 | 981 | 63,50 | |
95 | 63,50 | |||
577 | 63,50 | |||
115 | 63,50 | |||
866 | 63,50 | |||
300 | 63,50 | |||
9 | 63,50 | |||
17.04.2025 | 09:05:20,864 | 386 | 63,50 | |
86 | 63,50 | |||
163 | 63,50 | |||
300 | 63,50 | |||
223 | 63,50 | |||
17.04.2025 | 09:04:56,609 | 400 | 63,78 | |
400 | 63,78 | |||
400 | 63,78 | |||
17.04.2025 | 09:04:46,358 | 70 | 63,74 | |
70 | 63,74 | |||
70 | 63,74 | |||
17.04.2025 | 09:04:46,243 | 496 | 63,70 | |
446 | 63,70 | |||
362 | 63,70 | |||
50 | 63,70 | |||
134 | 63,70 | |||
17.04.2025 | 09:04:44,585 | 1 166 | 63,70 | |
30 | 63,70 | |||
8 | 63,70 | |||
150 | 63,70 | |||
60 | 63,70 | |||
32 | 63,70 | |||
10 | 63,70 | |||
700 | 63,70 | |||
122 | 63,70 | |||
54 | 63,70 | |||
300 | 63,70 | |||
866 | 63,70 | |||
17.04.2025 | 09:04:43,788 | 400 | 63,70 | |
19 | 63,70 | |||
3 | 63,70 | |||
378 | 63,70 | |||
400 | 63,70 | |||
17.04.2025 | 09:04:43,677 | 183 | 63,68 | |
20 | 63,68 | |||
183 | 63,68 | |||
163 | 63,68 | |||
17.04.2025 | 09:04:42,710 | 400 | 63,68 | |
400 | 63,68 | |||
400 | 63,68 | |||
17.04.2025 | 09:04:42,400 | 3 000 | 63,68 | |
100 | 63,68 | |||
1 000 | 63,68 | |||
100 | 63,68 | |||
30 | 63,68 | |||
30 | 63,68 | |||
2 000 | 63,68 | |||
1 000 | 63,68 | |||
6 | 63,68 | |||
480 | 63,68 | |||
437 | 63,68 | |||
7 | 63,68 | |||
50 | 63,68 | |||
22 | 63,68 | |||
150 | 63,68 | |||
90 | 63,68 | |||
148 | 63,68 | |||
50 | 63,68 | |||
200 | 63,68 | |||
100 | 63,68 | |||
17.04.2025 | 09:04:25,750 | 59 028 | 63,50 | |
30 | 63,50 | |||
142 | 63,50 | |||
1 | 63,50 | |||
85 | 63,50 | |||
240 | 63,50 | |||
100 | 63,50 | |||
1 000 | 63,50 | |||
500 | 63,50 | |||
75 | 63,50 | |||
400 | 63,50 | |||
200 | 63,50 | |||
10 | 63,50 | |||
100 | 63,50 | |||
18 | 63,50 | |||
400 | 63,50 | |||
9 000 | 63,50 | |||
5 | 63,50 | |||
7 | 63,50 | |||
95 | 63,50 | |||
100 | 63,50 | |||
35 | 63,50 | |||
95 | 63,50 | |||
200 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
60 | 63,50 | |||
40 | 63,50 | |||
120 | 63,50 | |||
300 | 63,50 | |||
1 000 | 63,50 | |||
261 | 63,50 | |||
55 | 63,50 | |||
100 | 63,50 | |||
33 | 63,50 | |||
3 000 | 63,50 | |||
50 | 63,50 | |||
120 | 63,50 | |||
55 | 63,50 | |||
250 | 63,50 | |||
10 | 63,50 | |||
5 | 63,50 | |||
23 | 63,50 | |||
19 | 63,50 | |||
50 | 63,50 | |||
1 300 | 63,50 | |||
100 | 63,50 | |||
2 000 | 63,50 | |||
2 000 | 63,50 | |||
150 | 63,50 | |||
25 | 63,50 | |||
132 | 63,50 | |||
2 000 | 63,50 | |||
200 | 63,50 | |||
150 | 63,50 | |||
100 | 63,50 | |||
20 | 63,50 | |||
25 | 63,50 | |||
25 | 63,50 | |||
50 | 63,50 | |||
82 | 63,50 | |||
2 | 63,50 | |||
48 | 63,50 | |||
200 | 63,50 | |||
10 | 63,50 | |||
480 | 63,50 | |||
1 000 | 63,50 | |||
3 500 | 63,50 | |||
10 | 63,50 | |||
102 | 63,50 | |||
30 | 63,50 | |||
183 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
14 | 63,50 | |||
35 | 63,50 | |||
25 | 63,50 | |||
1 | 63,50 | |||
100 | 63,50 | |||
123 | 63,50 | |||
145 | 63,50 | |||
197 | 63,50 | |||
205 | 63,50 | |||
250 | 63,50 | |||
30 | 63,50 | |||
200 | 63,50 | |||
100 | 63,50 | |||
3 500 | 63,50 | |||
10 | 63,50 | |||
85 | 63,50 | |||
16 | 63,50 | |||
12 | 63,50 | |||
60 | 63,50 | |||
600 | 63,50 | |||
3 | 63,50 | |||
30 | 63,50 | |||
3 | 63,50 | |||
100 | 63,50 | |||
200 | 63,50 | |||
25 | 63,50 | |||
1 100 | 63,50 | |||
3 000 | 63,50 | |||
950 | 63,50 | |||
15 | 63,50 | |||
500 | 63,50 | |||
522 | 63,50 | |||
170 | 63,50 | |||
100 | 63,50 | |||
50 | 63,50 | |||
70 | 63,50 | |||
4 | 63,50 | |||
21 | 63,50 | |||
3 750 | 63,50 | |||
10 | 63,50 | |||
26 | 63,50 | |||
6 000 | 63,50 | |||
177 | 63,50 | |||
40 | 63,50 | |||
300 | 63,50 | |||
88 | 63,50 | |||
16 | 63,50 | |||
80 | 63,50 | |||
16 | 63,50 | |||
500 | 63,50 | |||
70 | 63,50 | |||
82 | 63,50 | |||
40 | 63,50 | |||
53 727 | 63,50 | |||
200 | 63,50 | |||
150 | 63,50 | |||
200 | 63,50 | |||
11 | 63,50 | |||
150 | 63,50 | |||
250 | 63,50 | |||
57 | 63,50 | |||
80 | 63,50 | |||
21 | 63,50 | |||
4 | 63,50 | |||
2 | 63,50 | |||
39 | 63,50 | |||
100 | 63,50 | |||
350 | 63,50 | |||
350 | 63,50 | |||
35 | 63,50 | |||
50 | 63,50 | |||
150 | 63,50 | |||
100 | 63,50 | |||
500 | 63,50 | |||
200 | 63,50 | |||
200 | 63,50 | |||
25 | 63,50 | |||
12 | 63,50 | |||
15 | 63,50 | |||
21 | 63,50 | |||
10 | 63,50 | |||
120 | 63,50 | |||
351 | 63,50 | |||
80 | 63,50 | |||
1 | 63,50 | |||
10 | 63,50 | |||
100 | 63,50 | |||
100 | 63,50 | |||
175 | 63,50 | |||
688 | 63,50 | |||
36 | 63,50 | |||
20 | 63,50 | |||
500 | 63,50 | |||
50 | 63,50 | |||
43 | 63,50 | |||
18 | 63,50 | |||
75 | 63,50 | |||
300 | 63,50 | |||
20 | 63,50 | |||
550 | 63,50 | |||
10 | 63,50 | |||
17 | 63,50 | |||
50 | 63,50 | |||
306 | 63,50 | |||
12 | 63,50 | |||
60 | 63,50 | |||
89 | 63,50 | |||
35 | 63,50 | |||
10 | 63,50 | |||
180 | 63,50 | |||
82 | 63,50 | |||
90 | 63,50 | |||
50 | 63,50 | |||
37 | 63,50 | |||
150 | 63,50 | |||
38 | 63,50 | |||
40 | 63,50 | |||
105 | 63,50 | |||
50 | 63,50 | |||
20 | 63,50 | |||
17.04.2025 | 09:03:33,257 | 411 | 63,86 | |
11 | 63,86 | |||
400 | 63,86 | |||
411 | 63,86 | |||
17.04.2025 | 09:03:08,348 | 15 264 | 64,66 | |
150 | 64,66 | |||
26 | 64,66 | |||
15 | 64,66 | |||
42 | 64,66 | |||
3 500 | 64,66 | |||
200 | 64,66 | |||
48 | 64,66 | |||
200 | 64,66 | |||
10 | 64,66 | |||
43 | 64,66 | |||
15 | 64,66 | |||
493 | 64,66 | |||
672 | 64,66 | |||
1 000 | 64,66 | |||
6 | 64,66 | |||
500 | 64,66 | |||
4 | 64,66 | |||
100 | 64,66 | |||
1 095 | 64,66 | |||
300 | 64,66 | |||
85 | 64,66 | |||
119 | 64,66 | |||
2 000 | 64,66 | |||
250 | 64,66 | |||
223 | 64,66 | |||
10 | 64,66 | |||
200 | 64,66 | |||
250 | 64,66 | |||
2 | 64,66 | |||
250 | 64,66 | |||
10 | 64,66 | |||
2 000 | 64,66 | |||
100 | 64,66 | |||
500 | 64,66 | |||
620 | 64,66 | |||
150 | 64,66 | |||
50 | 64,66 | |||
451 | 64,66 | |||
400 | 64,66 | |||
197 | 64,66 | |||
500 | 64,66 | |||
1 000 | 64,66 | |||
1 000 | 64,66 | |||
200 | 64,66 | |||
11 | 64,66 | |||
600 | 64,66 | |||
36 | 64,66 | |||
25 | 64,66 | |||
40 | 64,66 | |||
5 | 64,66 | |||
50 | 64,66 | |||
2 000 | 64,66 | |||
150 | 64,66 | |||
999 | 64,66 | |||
100 | 64,66 | |||
10 | 64,66 | |||
1 000 | 64,66 | |||
1 120 | 64,66 | |||
180 | 64,66 | |||
250 | 64,66 | |||
17 | 64,66 | |||
653 | 64,66 | |||
1 000 | 64,66 | |||
780 | 64,66 | |||
620 | 64,66 | |||
500 | 64,66 | |||
201 | 64,66 | |||
80 | 64,66 | |||
80 | 64,66 | |||
300 | 64,66 | |||
150 | 64,66 | |||
35 | 64,66 | |||
500 | 64,66 | |||
50 | 64,66 | |||
17.04.2025 | 08:58:30,597 | 500 | 62,18 | |
500 | 62,18 | |||
500 | 62,18 | |||
17.04.2025 | 08:58:30,491 | 200 | 62,18 | |
200 | 62,18 | |||
200 | 62,18 | |||
17.04.2025 | 08:58:28,682 | 500 | 62,18 | |
500 | 62,18 | |||
300 | 62,18 | |||
200 | 62,18 | |||
17.04.2025 | 08:58:26,925 | 32 | 62,18 | |
32 | 62,18 | |||
32 | 62,18 | |||
17.04.2025 | 08:58:25,002 | 500 | 62,12 | |
500 | 62,12 | |||
500 | 62,12 | |||
17.04.2025 | 08:58:16,896 | 6 548 | 62,12 | |
24 | 62,12 | |||
600 | 62,12 | |||
350 | 62,12 | |||
800 | 62,12 | |||
40 | 62,12 | |||
750 | 62,12 | |||
2 000 | 62,12 | |||
250 | 62,12 | |||
10 | 62,12 | |||
500 | 62,12 | |||
100 | 62,12 | |||
1 500 | 62,12 | |||
300 | 62,12 | |||
100 | 62,12 | |||
24 | 62,12 | |||
200 | 62,12 | |||
20 | 62,12 | |||
50 | 62,12 | |||
100 | 62,12 | |||
200 | 62,12 | |||
150 | 62,12 | |||
10 | 62,12 | |||
250 | 62,12 | |||
470 | 62,12 | |||
30 | 62,12 | |||
111 | 62,12 | |||
20 | 62,12 | |||
500 | 62,12 | |||
322 | 62,12 | |||
235 | 62,12 | |||
30 | 62,12 | |||
2 500 | 62,12 | |||
100 | 62,12 | |||
100 | 62,12 | |||
250 | 62,12 | |||
100 | 62,12 | |||
17.04.2025 | 08:50:28,576 | 500 | 61,98 | |
500 | 61,98 | |||
500 | 61,98 | |||
17.04.2025 | 08:50:23,803 | 25 | 61,98 | |
25 | 61,98 | |||
25 | 61,98 | |||
17.04.2025 | 08:50:19,373 | 150 | 61,94 | |
150 | 61,94 | |||
150 | 61,94 | |||
17.04.2025 | 08:50:16,351 | 125 | 61,94 | |
125 | 61,94 | |||
125 | 61,94 | |||
17.04.2025 | 08:50:13,524 | 2 000 | 61,94 | |
875 | 61,94 | |||
3 | 61,94 | |||
200 | 61,94 | |||
500 | 61,94 | |||
100 | 61,94 | |||
125 | 61,94 | |||
200 | 61,94 | |||
600 | 61,94 | |||
1 347 | 61,94 | |||
50 | 61,94 | |||
17.04.2025 | 08:49:09,094 | 500 | 61,92 | |
500 | 61,92 | |||
500 | 61,92 | |||
17.04.2025 | 08:49:08,306 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
17.04.2025 | 08:48:47,494 | 40 | 61,62 | |
40 | 61,62 | |||
40 | 61,62 | |||
17.04.2025 | 08:48:30,284 | 50 | 61,98 | |
50 | 61,98 | |||
50 | 61,98 | |||
17.04.2025 | 08:48:10,682 | 200 | 61,98 | |
42 | 61,98 | |||
158 | 61,98 | |||
200 | 61,98 | |||
17.04.2025 | 08:47:59,227 | 20 | 61,98 | |
20 | 61,98 | |||
20 | 61,98 | |||
17.04.2025 | 08:47:56,117 | 26 | 61,98 | |
26 | 61,98 | |||
26 | 61,98 | |||
17.04.2025 | 08:47:29,089 | 80 | 61,62 | |
80 | 61,62 | |||
80 | 61,62 | |||
17.04.2025 | 08:47:28,978 | 50 | 61,62 | |
50 | 61,62 | |||
50 | 61,62 | |||
17.04.2025 | 08:47:28,528 | 200 | 61,98 | |
70 | 61,98 | |||
30 | 61,98 | |||
100 | 61,98 | |||
200 | 61,98 | |||
17.04.2025 | 08:47:19,741 | 74 | 61,82 | |
74 | 61,82 | |||
74 | 61,82 | |||
17.04.2025 | 08:47:11,187 | 500 | 61,80 | |
500 | 61,80 | |||
500 | 61,80 | |||
17.04.2025 | 08:47:05,840 | 500 | 61,80 | |
100 | 61,80 | |||
70 | 61,80 | |||
330 | 61,80 | |||
500 | 61,80 | |||
17.04.2025 | 08:47:05,381 | 5 | 61,62 | |
5 | 61,62 | |||
5 | 61,62 | |||
17.04.2025 | 08:46:51,220 | 40 | 61,62 | |
40 | 61,62 | |||
40 | 61,62 | |||
17.04.2025 | 08:46:47,348 | 430 | 61,62 | |
161 | 61,62 | |||
269 | 61,62 | |||
430 | 61,62 | |||
17.04.2025 | 08:46:29,419 | 5 | 61,80 | |
5 | 61,80 | |||
5 | 61,80 | |||
17.04.2025 | 08:46:26,439 | 80 | 61,80 | |
80 | 61,80 | |||
80 | 61,80 | |||
17.04.2025 | 08:46:24,721 | 20 | 61,62 | |
20 | 61,62 | |||
20 | 61,62 | |||
17.04.2025 | 08:46:05,428 | 170 | 61,54 | |
70 | 61,54 | |||
170 | 61,54 | |||
100 | 61,54 | |||
17.04.2025 | 08:45:31,294 | 100 | 61,76 | |
100 | 61,76 | |||
100 | 61,76 | |||
17.04.2025 | 08:45:25,822 | 18 | 61,80 | |
18 | 61,80 | |||
18 | 61,80 | |||
17.04.2025 | 08:45:14,895 | 500 | 61,52 | |
358 | 61,52 | |||
100 | 61,52 | |||
500 | 61,52 | |||
42 | 61,52 | |||
17.04.2025 | 08:45:06,858 | 35 | 61,52 | |
35 | 61,52 | |||
35 | 61,52 | |||
17.04.2025 | 08:45:05,702 | 5 | 61,52 | |
5 | 61,52 | |||
5 | 61,52 | |||
17.04.2025 | 08:44:53,985 | 500 | 61,80 | |
42 | 61,80 | |||
237 | 61,80 | |||
16 | 61,80 | |||
80 | 61,80 | |||
500 | 61,80 | |||
125 | 61,80 | |||
17.04.2025 | 08:44:22,428 | 220 | 61,52 | |
50 | 61,52 | |||
128 | 61,52 | |||
220 | 61,52 | |||
42 | 61,52 | |||
17.04.2025 | 08:43:51,582 | 17 | 61,80 | |
17 | 61,80 | |||
17 | 61,80 | |||
17.04.2025 | 08:43:47,181 | 2 | 61,80 | |
2 | 61,80 | |||
2 | 61,80 | |||
17.04.2025 | 08:43:42,216 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
17.04.2025 | 08:43:41,034 | 20 | 61,52 | |
20 | 61,52 | |||
20 | 61,52 | |||
17.04.2025 | 08:43:30,443 | 48 | 61,80 | |
6 | 61,80 | |||
48 | 61,80 | |||
42 | 61,80 | |||
17.04.2025 | 08:43:19,624 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
17.04.2025 | 08:43:02,848 | 200 | 61,78 | |
200 | 61,78 | |||
200 | 61,78 | |||
17.04.2025 | 08:43:02,030 | 50 | 61,70 | |
50 | 61,70 | |||
50 | 61,70 | |||
17.04.2025 | 08:42:29,174 | 80 | 61,52 | |
80 | 61,52 | |||
80 | 61,52 | |||
17.04.2025 | 08:42:14,017 | 15 | 61,80 | |
15 | 61,80 | |||
15 | 61,80 | |||
17.04.2025 | 08:42:07,149 | 340 | 61,52 | |
150 | 61,52 | |||
340 | 61,52 | |||
110 | 61,52 | |||
80 | 61,52 | |||
17.04.2025 | 08:42:03,702 | 4 001 | 61,52 | |
250 | 61,52 | |||
1 000 | 61,52 | |||
10 | 61,52 | |||
300 | 61,52 | |||
300 | 61,52 | |||
42 | 61,52 | |||
500 | 61,52 | |||
80 | 61,52 | |||
4 001 | 61,52 | |||
1 | 61,52 | |||
1 518 | 61,52 | |||
17.04.2025 | 08:41:52,795 | 1 149 | 61,82 | |
250 | 61,82 | |||
150 | 61,82 | |||
80 | 61,82 | |||
5 | 61,82 | |||
999 | 61,82 | |||
814 | 61,82 | |||
17.04.2025 | 08:41:12,260 | 500 | 61,82 | |
500 | 61,82 | |||
500 | 61,82 | |||
17.04.2025 | 08:41:11,761 | 100 | 61,82 | |
100 | 61,82 | |||
100 | 61,82 | |||
17.04.2025 | 08:41:05,098 | 80 | 61,80 | |
80 | 61,80 | |||
80 | 61,80 | |||
17.04.2025 | 08:40:28,478 | 10 | 61,98 | |
10 | 61,98 | |||
10 | 61,98 | |||
17.04.2025 | 08:39:40,967 | 100 | 61,80 | |
100 | 61,80 | |||
100 | 61,80 | |||
17.04.2025 | 08:39:23,869 | 200 | 61,80 | |
200 | 61,80 | |||
200 | 61,80 | |||
17.04.2025 | 08:39:11,790 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
17.04.2025 | 08:39:11,725 | 52 | 61,80 | |
52 | 61,80 | |||
52 | 61,80 | |||
17.04.2025 | 08:39:02,110 | 3 | 61,98 | |
3 | 61,98 | |||
3 | 61,98 | |||
17.04.2025 | 08:38:43,984 | 150 | 61,82 | |
150 | 61,82 | |||
150 | 61,82 | |||
17.04.2025 | 08:38:38,092 | 18 | 61,98 | |
18 | 61,98 | |||
18 | 61,98 | |||
17.04.2025 | 08:38:37,709 | 500 | 61,82 | |
500 | 61,82 | |||
400 | 61,82 | |||
100 | 61,82 | |||
17.04.2025 | 08:38:25,265 | 500 | 61,90 | |
500 | 61,90 | |||
500 | 61,90 | |||
17.04.2025 | 08:38:22,679 | 266 | 61,90 | |
150 | 61,90 | |||
106 | 61,90 | |||
10 | 61,90 | |||
266 | 61,90 | |||
17.04.2025 | 08:38:07,029 | 50 | 61,98 | |
41 | 61,98 | |||
9 | 61,98 | |||
50 | 61,98 | |||
17.04.2025 | 08:37:58,395 | 35 | 61,92 | |
35 | 61,92 | |||
35 | 61,92 | |||
17.04.2025 | 08:37:45,205 | 130 | 61,92 | |
89 | 61,92 | |||
41 | 61,92 | |||
130 | 61,92 | |||
17.04.2025 | 08:37:43,371 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.04.2025 | 08:37:10,575 | 20 | 61,92 | |
20 | 61,92 | |||
20 | 61,92 | |||
17.04.2025 | 08:36:42,981 | 3 | 62,08 | |
3 | 62,08 | |||
3 | 62,08 | |||
17.04.2025 | 08:36:15,577 | 4 | 61,92 | |
4 | 61,92 | |||
4 | 61,92 | |||
17.04.2025 | 08:36:11,655 | 1 | 62,12 | |
1 | 62,12 | |||
1 | 62,12 | |||
17.04.2025 | 08:35:55,675 | 70 | 62,14 | |
25 | 62,14 | |||
45 | 62,14 | |||
70 | 62,14 | |||
17.04.2025 | 08:35:48,792 | 1 | 62,16 | |
1 | 62,16 | |||
1 | 62,16 | |||
17.04.2025 | 08:35:41,406 | 100 | 61,92 | |
100 | 61,92 | |||
100 | 61,92 | |||
17.04.2025 | 08:35:11,686 | 170 | 61,92 | |
170 | 61,92 | |||
90 | 61,92 | |||
80 | 61,92 | |||
17.04.2025 | 08:35:11,156 | 1 | 62,16 | |
1 | 62,16 | |||
1 | 62,16 | |||
17.04.2025 | 08:35:05,426 | 35 | 62,16 | |
35 | 62,16 | |||
35 | 62,16 | |||
17.04.2025 | 08:34:55,878 | 800 | 62,16 | |
185 | 62,16 | |||
466 | 62,16 | |||
149 | 62,16 | |||
800 | 62,16 | |||
17.04.2025 | 08:34:55,836 | 700 | 62,14 | |
700 | 62,14 | |||
100 | 62,14 | |||
500 | 62,14 | |||
100 | 62,14 | |||
17.04.2025 | 08:34:32,973 | 40 | 62,16 | |
40 | 62,16 | |||
40 | 62,16 | |||
17.04.2025 | 08:34:31,250 | 300 | 61,92 | |
200 | 61,92 | |||
300 | 61,92 | |||
100 | 61,92 | |||
17.04.2025 | 08:34:17,662 | 20 | 61,92 | |
20 | 61,92 | |||
20 | 61,92 | |||
17.04.2025 | 08:34:15,657 | 75 | 61,92 | |
75 | 61,92 | |||
75 | 61,92 | |||
17.04.2025 | 08:33:42,413 | 20 | 62,16 | |
20 | 62,16 | |||
20 | 62,16 | |||
17.04.2025 | 08:33:26,368 | 58 | 61,92 | |
25 | 61,92 | |||
33 | 61,92 | |||
58 | 61,92 | |||
17.04.2025 | 08:33:21,352 | 7 | 62,16 | |
7 | 62,16 | |||
7 | 62,16 | |||
17.04.2025 | 08:33:14,167 | 500 | 62,10 | |
500 | 62,10 | |||
500 | 62,10 | |||
17.04.2025 | 08:33:06,688 | 200 | 61,90 | |
32 | 61,90 | |||
8 | 61,90 | |||
200 | 61,90 | |||
160 | 61,90 | |||
17.04.2025 | 08:33:02,493 | 8 | 62,00 | |
8 | 62,00 | |||
8 | 62,00 | |||
17.04.2025 | 08:32:42,986 | 690 | 62,12 | |
690 | 62,12 | |||
690 | 62,12 | |||
17.04.2025 | 08:32:40,992 | 250 | 62,10 | |
250 | 62,10 | |||
250 | 62,10 | |||
17.04.2025 | 08:32:38,573 | 200 | 62,08 | |
200 | 62,08 | |||
200 | 62,08 | |||
17.04.2025 | 08:32:28,379 | 2 440 | 62,00 | |
480 | 62,00 | |||
2 300 | 62,00 | |||
1 960 | 62,00 | |||
40 | 62,00 | |||
100 | 62,00 | |||
17.04.2025 | 08:32:23,799 | 500 | 62,02 | |
500 | 62,02 | |||
500 | 62,02 | |||
17.04.2025 | 08:32:18,884 | 20 | 62,12 | |
20 | 62,12 | |||
20 | 62,12 | |||
17.04.2025 | 08:32:15,287 | 25 | 62,02 | |
25 | 62,02 | |||
25 | 62,02 | |||
17.04.2025 | 08:32:06,596 | 64 | 62,12 | |
44 | 62,12 | |||
64 | 62,12 | |||
20 | 62,12 | |||
17.04.2025 | 08:32:02,233 | 38 | 62,02 | |
20 | 62,02 | |||
18 | 62,02 | |||
38 | 62,02 | |||
17.04.2025 | 08:31:26,208 | 210 | 62,02 | |
210 | 62,02 | |||
210 | 62,02 | |||
17.04.2025 | 08:31:22,133 | 4 | 62,12 | |
4 | 62,12 | |||
4 | 62,12 | |||
17.04.2025 | 08:31:14,242 | 100 | 62,08 | |
100 | 62,08 | |||
50 | 62,08 | |||
50 | 62,08 | |||
17.04.2025 | 08:31:07,016 | 36 | 62,02 | |
36 | 62,02 | |||
36 | 62,02 | |||
17.04.2025 | 08:31:06,038 | 300 | 62,02 | |
300 | 62,02 | |||
300 | 62,02 | |||
17.04.2025 | 08:30:10,579 | 169 | 62,02 | |
169 | 62,02 | |||
169 | 62,02 | |||
17.04.2025 | 08:30:08,855 | 500 | 62,02 | |
500 | 62,02 | |||
500 | 62,02 | |||
17.04.2025 | 08:30:05,371 | 500 | 62,08 | |
500 | 62,08 | |||
80 | 62,08 | |||
420 | 62,08 | |||
17.04.2025 | 08:29:41,928 | 200 | 62,02 | |
200 | 62,02 | |||
200 | 62,02 | |||
17.04.2025 | 08:29:38,820 | 17 | 62,08 | |
17 | 62,08 | |||
17 | 62,08 | |||
17.04.2025 | 08:29:34,300 | 90 | 62,02 | |
90 | 62,02 | |||
90 | 62,02 | |||
17.04.2025 | 08:29:26,771 | 7 | 62,02 | |
7 | 62,02 | |||
7 | 62,02 | |||
17.04.2025 | 08:29:13,910 | 5 | 62,08 | |
5 | 62,08 | |||
5 | 62,08 | |||
17.04.2025 | 08:29:01,583 | 100 | 62,02 | |
100 | 62,02 | |||
100 | 62,02 | |||
17.04.2025 | 08:28:41,817 | 40 | 62,08 | |
40 | 62,08 | |||
40 | 62,08 | |||
17.04.2025 | 08:28:25,865 | 1 | 62,08 | |
1 | 62,08 | |||
1 | 62,08 | |||
17.04.2025 | 08:28:23,774 | 30 | 62,08 | |
30 | 62,08 | |||
30 | 62,08 | |||
17.04.2025 | 08:28:05,704 | 11 | 62,02 | |
11 | 62,02 | |||
11 | 62,02 | |||
17.04.2025 | 08:27:57,811 | 30 | 62,02 | |
30 | 62,02 | |||
30 | 62,02 | |||
17.04.2025 | 08:27:38,887 | 200 | 62,08 | |
142 | 62,08 | |||
200 | 62,08 | |||
58 | 62,08 | |||
17.04.2025 | 08:27:35,187 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
17.04.2025 | 08:27:31,564 | 2 | 62,12 | |
2 | 62,12 | |||
2 | 62,12 | |||
17.04.2025 | 08:27:18,482 | 2 | 62,02 | |
2 | 62,02 | |||
2 | 62,02 | |||
17.04.2025 | 08:27:09,832 | 7 | 62,02 | |
7 | 62,02 | |||
7 | 62,02 | |||
17.04.2025 | 08:26:52,363 | 290 | 62,02 | |
80 | 62,02 | |||
10 | 62,02 | |||
165 | 62,02 | |||
35 | 62,02 | |||
290 | 62,02 | |||
17.04.2025 | 08:26:14,763 | 3 820 | 62,10 | |
3 760 | 62,10 | |||
60 | 62,10 | |||
2 305 | 62,10 | |||
550 | 62,10 | |||
712 | 62,10 | |||
250 | 62,10 | |||
3 | 62,10 | |||
17.04.2025 | 08:25:34,888 | 500 | 62,08 | |
500 | 62,08 | |||
500 | 62,08 | |||
17.04.2025 | 08:25:30,689 | 4 | 62,10 | |
4 | 62,10 | |||
4 | 62,10 | |||
17.04.2025 | 08:25:22,081 | 740 | 62,06 | |
740 | 62,06 | |||
740 | 62,06 | |||
17.04.2025 | 08:25:11,226 | 500 | 62,04 | |
500 | 62,04 | |||
500 | 62,04 | |||
17.04.2025 | 08:25:08,095 | 100 | 62,04 | |
25 | 62,04 | |||
75 | 62,04 | |||
100 | 62,04 | |||
17.04.2025 | 08:24:58,866 | 500 | 62,04 | |
500 | 62,04 | |||
500 | 62,04 | |||
17.04.2025 | 08:24:50,172 | 33 | 62,04 | |
33 | 62,04 | |||
33 | 62,04 | |||
17.04.2025 | 08:24:45,693 | 500 | 62,02 | |
500 | 62,02 | |||
500 | 62,02 | |||
17.04.2025 | 08:24:38,742 | 500 | 62,02 | |
500 | 62,02 | |||
500 | 62,02 | |||
17.04.2025 | 08:24:10,240 | 500 | 62,02 | |
500 | 62,02 | |||
500 | 62,02 | |||
17.04.2025 | 08:22:53,221 | 500 | 62,02 | |
500 | 62,02 | |||
500 | 62,02 | |||
17.04.2025 | 08:22:42,301 | 19 | 62,06 | |
19 | 62,06 | |||
19 | 62,06 | |||
17.04.2025 | 08:22:40,325 | 100 | 62,02 | |
100 | 62,02 | |||
100 | 62,02 | |||
17.04.2025 | 08:22:19,965 | 8 | 62,06 | |
8 | 62,06 | |||
8 | 62,06 | |||
17.04.2025 | 08:21:44,275 | 150 | 62,06 | |
150 | 62,06 | |||
50 | 62,06 | |||
100 | 62,06 | |||
17.04.2025 | 08:21:43,759 | 300 | 62,02 | |
300 | 62,02 | |||
300 | 62,02 | |||
17.04.2025 | 08:21:10,099 | 100 | 62,02 | |
100 | 62,02 | |||
100 | 62,02 | |||
17.04.2025 | 08:20:44,024 | 160 | 62,00 | |
160 | 62,00 | |||
160 | 62,00 | |||
17.04.2025 | 08:20:43,708 | 9 | 62,08 | |
9 | 62,08 | |||
9 | 62,08 | |||
17.04.2025 | 08:20:25,121 | 50 | 61,82 | |
50 | 61,82 | |||
50 | 61,82 | |||
17.04.2025 | 08:20:05,730 | 180 | 61,80 | |
180 | 61,80 | |||
180 | 61,80 | |||
17.04.2025 | 08:20:03,526 | 70 | 61,90 | |
70 | 61,90 | |||
70 | 61,90 | |||
17.04.2025 | 08:19:58,132 | 35 | 61,80 | |
35 | 61,80 | |||
35 | 61,80 | |||
17.04.2025 | 08:19:52,886 | 2 000 | 62,00 | |
1 300 | 62,00 | |||
200 | 62,00 | |||
2 000 | 62,00 | |||
500 | 62,00 | |||
17.04.2025 | 08:19:44,479 | 500 | 61,96 | |
500 | 61,96 | |||
500 | 61,96 | |||
17.04.2025 | 08:19:41,763 | 70 | 61,74 | |
70 | 61,74 | |||
70 | 61,74 | |||
17.04.2025 | 08:18:56,596 | 160 | 62,08 | |
160 | 62,08 | |||
35 | 62,08 | |||
125 | 62,08 | |||
17.04.2025 | 08:18:49,353 | 2 | 61,72 | |
2 | 61,72 | |||
2 | 61,72 | |||
17.04.2025 | 08:18:22,891 | 1 200 | 61,90 | |
200 | 61,90 | |||
1 000 | 61,90 | |||
500 | 61,90 | |||
700 | 61,90 | |||
17.04.2025 | 08:18:15,552 | 500 | 61,92 | |
500 | 61,92 | |||
500 | 61,92 | |||
17.04.2025 | 08:18:15,494 | 29 | 62,08 | |
29 | 62,08 | |||
29 | 62,08 | |||
17.04.2025 | 08:18:04,126 | 1 | 61,92 | |
1 | 61,92 | |||
1 | 61,92 | |||
17.04.2025 | 08:17:59,349 | 80 | 62,12 | |
80 | 62,12 | |||
80 | 62,12 | |||
17.04.2025 | 08:17:46,246 | 9 | 61,82 | |
9 | 61,82 | |||
9 | 61,82 | |||
17.04.2025 | 08:17:39,194 | 1 300 | 62,00 | |
100 | 62,00 | |||
1 000 | 62,00 | |||
100 | 62,00 | |||
200 | 62,00 | |||
510 | 62,00 | |||
560 | 62,00 | |||
5 | 62,00 | |||
125 | 62,00 | |||
17.04.2025 | 08:16:58,872 | 630 | 62,02 | |
80 | 62,02 | |||
630 | 62,02 | |||
500 | 62,02 | |||
50 | 62,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00