Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
1880
383,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:27:54,086 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 13:27:47,208 | 75 | 388,15 | |
| 75 | 388,15 | |||
| 75 | 388,15 | |||
| 07.01.2025 | 13:27:40,370 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 07.01.2025 | 13:26:21,286 | 4 | 388,25 | |
| 4 | 388,25 | |||
| 4 | 388,25 | |||
| 07.01.2025 | 13:25:52,087 | 20 | 388,65 | |
| 20 | 388,65 | |||
| 20 | 388,65 | |||
| 07.01.2025 | 13:25:15,219 | 48 | 388,55 | |
| 48 | 388,55 | |||
| 48 | 388,55 | |||
| 07.01.2025 | 13:24:17,825 | 13 | 388,95 | |
| 13 | 388,95 | |||
| 13 | 388,95 | |||
| 07.01.2025 | 13:23:48,037 | 3 | 388,75 | |
| 3 | 388,75 | |||
| 3 | 388,75 | |||
| 07.01.2025 | 13:23:24,246 | 8 | 388,90 | |
| 8 | 388,90 | |||
| 8 | 388,90 | |||
| 07.01.2025 | 13:23:22,194 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 13:23:19,563 | 100 | 388,65 | |
| 100 | 388,65 | |||
| 100 | 388,65 | |||
| 07.01.2025 | 13:23:03,870 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 07.01.2025 | 13:22:49,631 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 07.01.2025 | 13:22:49,034 | 7 | 388,65 | |
| 7 | 388,65 | |||
| 7 | 388,65 | |||
| 07.01.2025 | 13:22:48,404 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 07.01.2025 | 13:22:03,999 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 07.01.2025 | 13:21:51,745 | 6 | 389,05 | |
| 6 | 389,05 | |||
| 6 | 389,05 | |||
| 07.01.2025 | 13:21:34,333 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 07.01.2025 | 13:21:06,645 | 9 | 388,45 | |
| 9 | 388,45 | |||
| 9 | 388,45 | |||
| 07.01.2025 | 13:20:33,065 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 07.01.2025 | 13:20:17,558 | 10 | 388,85 | |
| 10 | 388,85 | |||
| 10 | 388,85 | |||
| 07.01.2025 | 13:20:16,943 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 07.01.2025 | 13:20:06,169 | 91 | 388,85 | |
| 91 | 388,85 | |||
| 91 | 388,85 | |||
| 07.01.2025 | 13:19:41,510 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 07.01.2025 | 13:19:22,708 | 57 | 388,55 | |
| 57 | 388,55 | |||
| 57 | 388,55 | |||
| 07.01.2025 | 13:19:12,884 | 16 | 388,85 | |
| 16 | 388,85 | |||
| 16 | 388,85 | |||
| 07.01.2025 | 13:18:32,904 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 07.01.2025 | 13:18:07,052 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 07.01.2025 | 13:18:06,451 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 13:17:39,972 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 07.01.2025 | 13:17:26,455 | 9 | 388,50 | |
| 9 | 388,50 | |||
| 9 | 388,50 | |||
| 07.01.2025 | 13:14:49,613 | 221 | 388,45 | |
| 221 | 388,45 | |||
| 221 | 388,45 | |||
| 07.01.2025 | 13:14:43,632 | 300 | 388,55 | |
| 300 | 388,55 | |||
| 300 | 388,55 | |||
| 07.01.2025 | 13:14:33,334 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 13:14:21,020 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 07.01.2025 | 13:13:19,685 | 20 | 388,45 | |
| 20 | 388,45 | |||
| 20 | 388,45 | |||
| 07.01.2025 | 13:13:12,923 | 21 | 388,45 | |
| 21 | 388,45 | |||
| 21 | 388,45 | |||
| 07.01.2025 | 13:12:13,675 | 15 | 388,95 | |
| 15 | 388,95 | |||
| 15 | 388,95 | |||
| 07.01.2025 | 13:12:04,579 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 07.01.2025 | 13:11:31,326 | 58 | 389,20 | |
| 58 | 389,20 | |||
| 58 | 389,20 | |||
| 07.01.2025 | 13:11:22,687 | 16 | 389,15 | |
| 16 | 389,15 | |||
| 16 | 389,15 | |||
| 07.01.2025 | 13:11:05,662 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 07.01.2025 | 13:10:51,161 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 07.01.2025 | 13:10:47,077 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 07.01.2025 | 13:10:10,913 | 150 | 389,45 | |
| 150 | 389,45 | |||
| 150 | 389,45 | |||
| 07.01.2025 | 13:10:09,560 | 15 | 389,40 | |
| 15 | 389,40 | |||
| 15 | 389,40 | |||
| 07.01.2025 | 13:10:03,752 | 150 | 389,40 | |
| 150 | 389,40 | |||
| 150 | 389,40 | |||
| 07.01.2025 | 13:09:49,887 | 300 | 389,40 | |
| 300 | 389,40 | |||
| 300 | 389,40 | |||
| 07.01.2025 | 13:08:57,158 | 48 | 389,20 | |
| 48 | 389,20 | |||
| 48 | 389,20 | |||
| 07.01.2025 | 13:08:36,783 | 3 | 389,15 | |
| 3 | 389,15 | |||
| 3 | 389,15 | |||
| 07.01.2025 | 13:08:28,140 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 07.01.2025 | 13:08:10,207 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 07.01.2025 | 13:07:56,619 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 07.01.2025 | 13:07:54,686 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 07.01.2025 | 13:06:34,740 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 07.01.2025 | 13:06:21,782 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 13:05:49,788 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 07.01.2025 | 13:05:16,806 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 07.01.2025 | 13:04:30,162 | 57 | 389,35 | |
| 57 | 389,35 | |||
| 57 | 389,35 | |||
| 07.01.2025 | 13:03:59,758 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 07.01.2025 | 13:03:00,071 | 25 | 388,60 | |
| 25 | 388,60 | |||
| 25 | 388,60 | |||
| 07.01.2025 | 13:02:38,230 | 3 | 389,25 | |
| 3 | 389,25 | |||
| 3 | 389,25 | |||
| 07.01.2025 | 13:02:25,941 | 2 | 389,25 | |
| 2 | 389,25 | |||
| 2 | 389,25 | |||
| 07.01.2025 | 13:02:23,154 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 07.01.2025 | 13:01:51,177 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 07.01.2025 | 13:01:34,386 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 07.01.2025 | 13:01:06,450 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 07.01.2025 | 13:01:05,480 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 07.01.2025 | 13:00:39,701 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 07.01.2025 | 13:00:02,324 | 57 | 388,05 | |
| 57 | 388,05 | |||
| 57 | 388,05 | |||
| 07.01.2025 | 12:59:19,283 | 102 | 387,95 | |
| 102 | 387,95 | |||
| 102 | 387,95 | |||
| 07.01.2025 | 12:58:16,341 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.01.2025 | 12:57:59,706 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 07.01.2025 | 12:57:41,755 | 150 | 387,05 | |
| 150 | 387,05 | |||
| 150 | 387,05 | |||
| 07.01.2025 | 12:57:27,584 | 12 | 386,85 | |
| 12 | 386,85 | |||
| 12 | 386,85 | |||
| 07.01.2025 | 12:56:36,771 | 38 | 386,80 | |
| 38 | 386,80 | |||
| 38 | 386,80 | |||
| 07.01.2025 | 12:56:15,496 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 07.01.2025 | 12:56:09,868 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 07.01.2025 | 12:56:09,517 | 15 | 386,75 | |
| 15 | 386,75 | |||
| 15 | 386,75 | |||
| 07.01.2025 | 12:55:50,294 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 07.01.2025 | 12:55:46,596 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 07.01.2025 | 12:55:33,254 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 07.01.2025 | 12:55:11,306 | 20 | 387,05 | |
| 20 | 387,05 | |||
| 20 | 387,05 | |||
| 07.01.2025 | 12:55:08,768 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 07.01.2025 | 12:54:51,641 | 17 | 386,70 | |
| 17 | 386,70 | |||
| 17 | 386,70 | |||
| 07.01.2025 | 12:54:49,583 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 07.01.2025 | 12:54:24,525 | 100 | 386,80 | |
| 100 | 386,80 | |||
| 100 | 386,80 | |||
| 07.01.2025 | 12:54:17,423 | 25 | 387,10 | |
| 25 | 387,10 | |||
| 25 | 387,10 | |||
| 07.01.2025 | 12:54:10,989 | 9 | 386,85 | |
| 9 | 386,85 | |||
| 9 | 386,85 | |||
| 07.01.2025 | 12:53:49,003 | 20 | 387,15 | |
| 20 | 387,15 | |||
| 20 | 387,15 | |||
| 07.01.2025 | 12:53:31,881 | 57 | 387,15 | |
| 57 | 387,15 | |||
| 57 | 387,15 | |||
| 07.01.2025 | 12:53:28,493 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 07.01.2025 | 12:53:28,045 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 07.01.2025 | 12:52:36,718 | 20 | 387,45 | |
| 20 | 387,45 | |||
| 20 | 387,45 | |||
| 07.01.2025 | 12:51:49,883 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 07.01.2025 | 12:51:44,695 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 07.01.2025 | 12:51:38,489 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 07.01.2025 | 12:51:17,812 | 13 | 387,45 | |
| 13 | 387,45 | |||
| 13 | 387,45 | |||
| 07.01.2025 | 12:51:13,114 | 30 | 387,20 | |
| 30 | 387,20 | |||
| 28 | 387,20 | |||
| 2 | 387,20 | |||
| 07.01.2025 | 12:51:10,940 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 07.01.2025 | 12:50:33,228 | 145 | 387,40 | |
| 145 | 387,40 | |||
| 145 | 387,40 | |||
| 07.01.2025 | 12:48:58,010 | 250 | 387,20 | |
| 250 | 387,20 | |||
| 250 | 387,20 | |||
| 07.01.2025 | 12:48:52,403 | 8 | 387,15 | |
| 8 | 387,15 | |||
| 8 | 387,15 | |||
| 07.01.2025 | 12:48:48,948 | 100 | 387,15 | |
| 100 | 387,15 | |||
| 100 | 387,15 | |||
| 07.01.2025 | 12:48:32,886 | 30 | 387,10 | |
| 30 | 387,10 | |||
| 30 | 387,10 | |||
| 07.01.2025 | 12:47:44,590 | 28 | 387,10 | |
| 28 | 387,10 | |||
| 28 | 387,10 | |||
| 07.01.2025 | 12:47:37,000 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 07.01.2025 | 12:47:36,333 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 07.01.2025 | 12:47:33,197 | 20 | 387,50 | |
| 20 | 387,50 | |||
| 20 | 387,50 | |||
| 07.01.2025 | 12:47:31,103 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 07.01.2025 | 12:47:18,114 | 40 | 387,05 | |
| 40 | 387,05 | |||
| 40 | 387,05 | |||
| 07.01.2025 | 12:47:17,612 | 12 | 387,45 | |
| 12 | 387,45 | |||
| 12 | 387,45 | |||
| 07.01.2025 | 12:47:06,318 | 9 | 387,25 | |
| 9 | 387,25 | |||
| 9 | 387,25 | |||
| 07.01.2025 | 12:46:53,103 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 07.01.2025 | 12:46:15,403 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.01.2025 | 12:46:09,110 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 07.01.2025 | 12:46:07,631 | 150 | 387,80 | |
| 150 | 387,80 | |||
| 150 | 387,80 | |||
| 07.01.2025 | 12:45:56,859 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 07.01.2025 | 12:44:53,758 | 27 | 387,80 | |
| 27 | 387,80 | |||
| 27 | 387,80 | |||
| 07.01.2025 | 12:44:53,627 | 8 | 387,75 | |
| 8 | 387,75 | |||
| 8 | 387,75 | |||
| 07.01.2025 | 12:44:45,062 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 07.01.2025 | 12:43:56,144 | 40 | 387,65 | |
| 40 | 387,65 | |||
| 40 | 387,65 | |||
| 07.01.2025 | 12:43:19,826 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.01.2025 | 12:43:17,888 | 30 | 387,45 | |
| 30 | 387,45 | |||
| 30 | 387,45 | |||
| 07.01.2025 | 12:42:52,926 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 07.01.2025 | 12:42:45,793 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 07.01.2025 | 12:42:36,634 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 07.01.2025 | 12:42:20,581 | 12 | 387,65 | |
| 12 | 387,65 | |||
| 12 | 387,65 | |||
| 07.01.2025 | 12:42:04,933 | 96 | 387,40 | |
| 96 | 387,40 | |||
| 96 | 387,40 | |||
| 07.01.2025 | 12:42:00,126 | 6 | 387,75 | |
| 6 | 387,75 | |||
| 6 | 387,75 | |||
| 07.01.2025 | 12:41:34,952 | 100 | 387,10 | |
| 100 | 387,10 | |||
| 100 | 387,10 | |||
| 07.01.2025 | 12:41:15,877 | 170 | 386,75 | |
| 170 | 386,75 | |||
| 170 | 386,75 | |||
| 07.01.2025 | 12:40:40,500 | 30 | 386,35 | |
| 30 | 386,35 | |||
| 30 | 386,35 | |||
| 07.01.2025 | 12:40:35,666 | 6 | 386,35 | |
| 2 | 386,35 | |||
| 4 | 386,35 | |||
| 6 | 386,35 | |||
| 07.01.2025 | 12:40:19,023 | 15 | 386,75 | |
| 15 | 386,75 | |||
| 15 | 386,75 | |||
| 07.01.2025 | 12:40:17,909 | 9 | 386,75 | |
| 9 | 386,75 | |||
| 9 | 386,75 | |||
| 07.01.2025 | 12:40:06,919 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 07.01.2025 | 12:39:21,835 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 07.01.2025 | 12:39:18,184 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 07.01.2025 | 12:39:16,176 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 07.01.2025 | 12:38:53,792 | 12 | 386,80 | |
| 12 | 386,80 | |||
| 12 | 386,80 | |||
| 07.01.2025 | 12:38:43,482 | 13 | 387,15 | |
| 13 | 387,15 | |||
| 13 | 387,15 | |||
| 07.01.2025 | 12:38:29,671 | 30 | 386,90 | |
| 30 | 386,90 | |||
| 30 | 386,90 | |||
| 07.01.2025 | 12:38:26,251 | 15 | 387,15 | |
| 15 | 387,15 | |||
| 15 | 387,15 | |||
| 07.01.2025 | 12:38:00,017 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 07.01.2025 | 12:37:57,192 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 07.01.2025 | 12:37:31,523 | 17 | 387,25 | |
| 17 | 387,25 | |||
| 17 | 387,25 | |||
| 07.01.2025 | 12:37:24,156 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 07.01.2025 | 12:37:21,021 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 07.01.2025 | 12:36:51,067 | 2 | 387,15 | |
| 2 | 387,15 | |||
| 2 | 387,15 | |||
| 07.01.2025 | 12:36:32,567 | 9 | 387,25 | |
| 9 | 387,25 | |||
| 9 | 387,25 | |||
| 07.01.2025 | 12:36:26,685 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 07.01.2025 | 12:36:21,572 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 07.01.2025 | 12:36:15,913 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 07.01.2025 | 12:35:53,169 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 07.01.2025 | 12:35:37,480 | 6 | 387,20 | |
| 6 | 387,20 | |||
| 6 | 387,20 | |||
| 07.01.2025 | 12:35:37,179 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 07.01.2025 | 12:35:29,374 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 07.01.2025 | 12:34:49,811 | 7 | 387,35 | |
| 7 | 387,35 | |||
| 7 | 387,35 | |||
| 07.01.2025 | 12:34:38,536 | 100 | 387,75 | |
| 100 | 387,75 | |||
| 100 | 387,75 | |||
| 07.01.2025 | 12:34:34,818 | 40 | 387,55 | |
| 40 | 387,55 | |||
| 40 | 387,55 | |||
| 07.01.2025 | 12:34:24,909 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 07.01.2025 | 12:34:23,112 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 07.01.2025 | 12:34:09,353 | 6 | 387,45 | |
| 6 | 387,45 | |||
| 6 | 387,45 | |||
| 07.01.2025 | 12:34:05,143 | 30 | 387,50 | |
| 30 | 387,50 | |||
| 30 | 387,50 | |||
| 07.01.2025 | 12:33:48,917 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 07.01.2025 | 12:33:37,897 | 5 | 388,05 | |
| 5 | 388,05 | |||
| 5 | 388,05 | |||
| 07.01.2025 | 12:33:35,878 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.01.2025 | 12:33:31,728 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 07.01.2025 | 12:33:27,421 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 07.01.2025 | 12:33:15,293 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 07.01.2025 | 12:33:06,359 | 100 | 387,80 | |
| 100 | 387,80 | |||
| 100 | 387,80 | |||
| 07.01.2025 | 12:32:03,029 | 100 | 388,30 | |
| 100 | 388,30 | |||
| 100 | 388,30 | |||
| 07.01.2025 | 12:31:45,140 | 12 | 387,90 | |
| 12 | 387,90 | |||
| 12 | 387,90 | |||
| 07.01.2025 | 12:31:15,814 | 40 | 387,85 | |
| 40 | 387,85 | |||
| 40 | 387,85 | |||
| 07.01.2025 | 12:30:54,142 | 66 | 387,75 | |
| 66 | 387,75 | |||
| 66 | 387,75 | |||
| 07.01.2025 | 12:30:49,421 | 14 | 387,70 | |
| 14 | 387,70 | |||
| 14 | 387,70 | |||
| 07.01.2025 | 12:30:42,016 | 62 | 388,00 | |
| 32 | 388,00 | |||
| 62 | 388,00 | |||
| 30 | 388,00 | |||
| 07.01.2025 | 12:30:35,968 | 36 | 388,10 | |
| 36 | 388,10 | |||
| 36 | 388,10 | |||
| 07.01.2025 | 12:30:30,240 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 07.01.2025 | 12:30:07,151 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 07.01.2025 | 12:29:30,371 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 07.01.2025 | 12:29:12,297 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 07.01.2025 | 12:29:05,163 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 07.01.2025 | 12:28:46,208 | 13 | 388,20 | |
| 13 | 388,20 | |||
| 13 | 388,20 | |||
| 07.01.2025 | 12:28:44,709 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 12:28:02,957 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 12:27:56,738 | 7 | 388,75 | |
| 7 | 388,75 | |||
| 7 | 388,75 | |||
| 07.01.2025 | 12:27:10,918 | 2 | 389,15 | |
| 2 | 389,15 | |||
| 2 | 389,15 | |||
| 07.01.2025 | 12:27:04,568 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 07.01.2025 | 12:26:44,724 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 07.01.2025 | 12:26:24,223 | 2 | 389,35 | |
| 2 | 389,35 | |||
| 2 | 389,35 | |||
| 07.01.2025 | 12:25:55,410 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 07.01.2025 | 12:25:43,183 | 10 | 389,35 | |
| 10 | 389,35 | |||
| 10 | 389,35 | |||
| 07.01.2025 | 12:25:13,890 | 36 | 389,00 | |
| 36 | 389,00 | |||
| 36 | 389,00 | |||
| 07.01.2025 | 12:25:12,953 | 50 | 389,35 | |
| 50 | 389,35 | |||
| 50 | 389,35 | |||
| 07.01.2025 | 12:24:58,259 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 07.01.2025 | 12:24:13,741 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 07.01.2025 | 12:23:29,752 | 10 | 388,95 | |
| 10 | 388,95 | |||
| 10 | 388,95 | |||
| 07.01.2025 | 12:22:37,589 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 07.01.2025 | 12:22:35,147 | 75 | 389,45 | |
| 75 | 389,45 | |||
| 75 | 389,45 | |||
| 07.01.2025 | 12:22:33,789 | 10 | 389,45 | |
| 10 | 389,45 | |||
| 10 | 389,45 | |||
| 07.01.2025 | 12:22:26,115 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 07.01.2025 | 12:22:21,871 | 50 | 389,40 | |
| 50 | 389,40 | |||
| 50 | 389,40 | |||
| 07.01.2025 | 12:20:50,211 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 07.01.2025 | 12:20:33,595 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 07.01.2025 | 12:20:29,284 | 12 | 388,45 | |
| 12 | 388,45 | |||
| 12 | 388,45 | |||
| 07.01.2025 | 12:20:28,599 | 6 | 388,05 | |
| 6 | 388,05 | |||
| 6 | 388,05 | |||
| 07.01.2025 | 12:20:21,495 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 07.01.2025 | 12:18:19,027 | 250 | 387,95 | |
| 250 | 387,95 | |||
| 250 | 387,95 | |||
| 07.01.2025 | 12:17:45,081 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 07.01.2025 | 12:17:29,873 | 50 | 387,70 | |
| 50 | 387,70 | |||
| 50 | 387,70 | |||
| 07.01.2025 | 12:16:52,821 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 07.01.2025 | 12:15:48,250 | 60 | 387,60 | |
| 60 | 387,60 | |||
| 60 | 387,60 | |||
| 07.01.2025 | 12:14:36,794 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 07.01.2025 | 12:14:29,193 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 07.01.2025 | 12:14:25,629 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 07.01.2025 | 12:14:13,377 | 15 | 387,65 | |
| 15 | 387,65 | |||
| 15 | 387,65 | |||
| 07.01.2025 | 12:13:59,721 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 07.01.2025 | 12:13:53,671 | 20 | 387,35 | |
| 20 | 387,35 | |||
| 20 | 387,35 | |||
| 07.01.2025 | 12:13:48,567 | 280 | 387,95 | |
| 280 | 387,95 | |||
| 280 | 387,95 | |||
| 07.01.2025 | 12:13:28,035 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 07.01.2025 | 12:13:15,076 | 40 | 388,25 | |
| 40 | 388,25 | |||
| 40 | 388,25 | |||
| 07.01.2025 | 12:12:59,930 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 07.01.2025 | 12:12:59,501 | 65 | 387,45 | |
| 65 | 387,45 | |||
| 65 | 387,45 | |||
| 07.01.2025 | 12:12:55,779 | 60 | 387,40 | |
| 9 | 387,40 | |||
| 51 | 387,40 | |||
| 60 | 387,40 | |||
| 07.01.2025 | 12:12:33,293 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 07.01.2025 | 12:12:00,121 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 07.01.2025 | 12:11:37,890 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 07.01.2025 | 12:11:26,752 | 110 | 388,15 | |
| 110 | 388,15 | |||
| 110 | 388,15 | |||
| 07.01.2025 | 12:11:24,266 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 07.01.2025 | 12:11:22,252 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 07.01.2025 | 12:10:43,457 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 07.01.2025 | 12:09:06,598 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 07.01.2025 | 12:09:03,275 | 15 | 387,55 | |
| 15 | 387,55 | |||
| 15 | 387,55 | |||
| 07.01.2025 | 12:09:01,402 | 28 | 387,50 | |
| 28 | 387,50 | |||
| 28 | 387,50 | |||
| 07.01.2025 | 12:09:00,763 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 07.01.2025 | 12:08:58,712 | 25 | 387,40 | |
| 25 | 387,40 | |||
| 25 | 387,40 | |||
| 07.01.2025 | 12:08:58,116 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.01.2025 | 12:08:52,826 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 07.01.2025 | 12:08:48,607 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 07.01.2025 | 12:08:33,510 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 07.01.2025 | 12:08:06,832 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 07.01.2025 | 12:07:59,158 | 6 | 388,10 | |
| 6 | 388,10 | |||
| 6 | 388,10 | |||
| 07.01.2025 | 12:07:58,515 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 07.01.2025 | 12:07:54,317 | 7 | 387,50 | |
| 7 | 387,50 | |||
| 7 | 387,50 | |||
| 07.01.2025 | 12:07:44,403 | 34 | 387,30 | |
| 34 | 387,30 | |||
| 34 | 387,30 | |||
| 07.01.2025 | 12:07:42,996 | 110 | 387,60 | |
| 110 | 387,60 | |||
| 110 | 387,60 | |||
| 07.01.2025 | 12:07:41,090 | 200 | 387,55 | |
| 200 | 387,55 | |||
| 200 | 387,55 | |||
| 07.01.2025 | 12:07:33,260 | 40 | 387,55 | |
| 40 | 387,55 | |||
| 40 | 387,55 | |||
| 07.01.2025 | 12:07:22,397 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 07.01.2025 | 12:07:13,733 | 8 | 387,50 | |
| 8 | 387,50 | |||
| 8 | 387,50 | |||
| 07.01.2025 | 12:06:58,539 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 07.01.2025 | 12:06:55,185 | 14 | 387,80 | |
| 14 | 387,80 | |||
| 14 | 387,80 | |||
| 07.01.2025 | 12:06:52,227 | 6 | 387,40 | |
| 6 | 387,40 | |||
| 6 | 387,40 | |||
| 07.01.2025 | 12:06:52,127 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 07.01.2025 | 12:06:02,049 | 8 | 387,75 | |
| 8 | 387,75 | |||
| 8 | 387,75 | |||
| 07.01.2025 | 12:05:38,330 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 07.01.2025 | 12:04:45,892 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 07.01.2025 | 12:04:41,771 | 4 | 388,25 | |
| 4 | 388,25 | |||
| 4 | 388,25 | |||
| 07.01.2025 | 12:04:29,391 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 07.01.2025 | 12:04:04,903 | 112 | 387,00 | |
| 112 | 387,00 | |||
| 112 | 387,00 | |||
| 07.01.2025 | 12:03:49,007 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 07.01.2025 | 12:03:42,934 | 6 | 388,55 | |
| 6 | 388,55 | |||
| 6 | 388,55 | |||
| 07.01.2025 | 12:03:36,741 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 07.01.2025 | 12:03:03,737 | 105 | 390,35 | |
| 105 | 390,35 | |||
| 105 | 390,35 | |||
| 07.01.2025 | 12:02:39,939 | 27 | 388,05 | |
| 27 | 388,05 | |||
| 27 | 388,05 | |||
| 07.01.2025 | 12:02:31,970 | 350 | 387,00 | |
| 100 | 387,00 | |||
| 350 | 387,00 | |||
| 250 | 387,00 | |||
| 07.01.2025 | 12:02:27,452 | 354 | 387,00 | |
| 3 | 387,00 | |||
| 125 | 387,00 | |||
| 200 | 387,00 | |||
| 29 | 387,00 | |||
| 100 | 387,00 | |||
| 13 | 387,00 | |||
| 9 | 387,00 | |||
| 10 | 387,00 | |||
| 100 | 387,00 | |||
| 9 | 387,00 | |||
| 60 | 387,00 | |||
| 50 | 387,00 | |||
| 07.01.2025 | 12:01:48,321 | 300 | 389,00 | |
| 300 | 389,00 | |||
| 300 | 389,00 | |||
| 07.01.2025 | 12:01:44,768 | 65 | 389,50 | |
| 3 | 389,50 | |||
| 2 | 389,50 | |||
| 43 | 389,50 | |||
| 50 | 389,50 | |||
| 10 | 389,50 | |||
| 22 | 389,50 | |||
| 07.01.2025 | 12:01:44,661 | 31 | 390,00 | |
| 2 | 390,00 | |||
| 6 | 390,00 | |||
| 2 | 390,00 | |||
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 5 | 390,00 | |||
| 31 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 07.01.2025 | 12:01:44,569 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 07.01.2025 | 12:01:44,215 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 07.01.2025 | 12:01:42,433 | 15 | 390,45 | |
| 15 | 390,45 | |||
| 5 | 390,45 | |||
| 10 | 390,45 | |||
| 07.01.2025 | 12:01:42,345 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 07.01.2025 | 12:01:42,242 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 07.01.2025 | 12:01:39,095 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 07.01.2025 | 12:01:19,819 | 100 | 393,10 | |
| 100 | 393,10 | |||
| 100 | 393,10 | |||
| 07.01.2025 | 12:00:15,540 | 46 | 392,80 | |
| 46 | 392,80 | |||
| 46 | 392,80 | |||
| 07.01.2025 | 11:59:49,901 | 6 | 393,05 | |
| 6 | 393,05 | |||
| 6 | 393,05 | |||
| 07.01.2025 | 11:59:12,789 | 300 | 392,80 | |
| 300 | 392,80 | |||
| 300 | 392,80 | |||
| 07.01.2025 | 11:58:57,149 | 300 | 393,05 | |
| 300 | 393,05 | |||
| 300 | 393,05 | |||
| 07.01.2025 | 11:58:54,429 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 3 | 393,00 | |||
| 1 | 393,00 | |||
| 07.01.2025 | 11:56:17,385 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.01.2025 | 11:55:06,906 | 30 | 392,70 | |
| 30 | 392,70 | |||
| 30 | 392,70 | |||
| 07.01.2025 | 11:55:06,019 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.01.2025 | 11:54:39,872 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.01.2025 | 11:54:09,248 | 50 | 392,70 | |
| 50 | 392,70 | |||
| 50 | 392,70 | |||
| 07.01.2025 | 11:53:09,500 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 07.01.2025 | 11:52:47,682 | 11 | 392,75 | |
| 11 | 392,75 | |||
| 11 | 392,75 | |||
| 07.01.2025 | 11:51:24,639 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.01.2025 | 11:50:14,773 | 100 | 393,00 | |
| 100 | 393,00 | |||
| 100 | 393,00 | |||
| 07.01.2025 | 11:50:05,412 | 300 | 392,95 | |
| 300 | 392,95 | |||
| 300 | 392,95 | |||
| 07.01.2025 | 11:49:03,266 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 07.01.2025 | 11:48:22,162 | 20 | 392,85 | |
| 20 | 392,85 | |||
| 20 | 392,85 | |||
| 07.01.2025 | 11:48:06,126 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.01.2025 | 11:47:23,288 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.01.2025 | 11:47:06,615 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 07.01.2025 | 11:45:35,822 | 15 | 393,35 | |
| 15 | 393,35 | |||
| 15 | 393,35 | |||
| 07.01.2025 | 11:45:05,944 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 07.01.2025 | 11:44:15,392 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 07.01.2025 | 11:44:00,932 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 07.01.2025 | 11:43:38,139 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.01.2025 | 11:43:19,713 | 74 | 393,10 | |
| 74 | 393,10 | |||
| 74 | 393,10 | |||
| 07.01.2025 | 11:42:50,565 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 07.01.2025 | 11:40:51,549 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 07.01.2025 | 11:38:48,943 | 9 | 393,70 | |
| 9 | 393,70 | |||
| 9 | 393,70 | |||
| 07.01.2025 | 11:37:18,731 | 20 | 393,95 | |
| 20 | 393,95 | |||
| 20 | 393,95 | |||
| 07.01.2025 | 11:36:55,548 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 07.01.2025 | 11:36:27,862 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 07.01.2025 | 11:36:27,740 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 07.01.2025 | 11:35:51,032 | 4 | 393,25 | |
| 4 | 393,25 | |||
| 4 | 393,25 | |||
| 07.01.2025 | 11:35:46,314 | 14 | 393,25 | |
| 14 | 393,25 | |||
| 14 | 393,25 | |||
| 07.01.2025 | 11:35:37,254 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 07.01.2025 | 11:35:23,627 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 07.01.2025 | 11:35:17,081 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 07.01.2025 | 11:35:06,511 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 07.01.2025 | 11:33:07,836 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 07.01.2025 | 11:30:18,301 | 9 | 393,00 | |
| 9 | 393,00 | |||
| 9 | 393,00 | |||
| 07.01.2025 | 11:28:10,111 | 6 | 392,30 | |
| 6 | 392,30 | |||
| 6 | 392,30 | |||
| 07.01.2025 | 11:28:03,960 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.01.2025 | 11:26:56,389 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 07.01.2025 | 11:26:44,486 | 21 | 392,10 | |
| 21 | 392,10 | |||
| 21 | 392,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,04 / Ask: 138,10
Umsatz: 180 714 TEUR -
Tesla Inc.
Bid: 383,25 / Ask: 383,70
Umsatz: 30 890 TEUR -
Palantir Technologies Inc.
Bid: 68,79 / Ask: 68,90
Umsatz: 26 592 TEUR -
Rheinmetall AG
Bid: 616,60 / Ask: 617,60
Umsatz: 23 192 TEUR -
MicroStrategy Inc.
Bid: 333,00 / Ask: 334,10
Umsatz: 21 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:19:13
Letzte Aktualisierung:
07.01.2025 @ 19:19:13