Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
1991
16,405
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 08:37:15,449 | 1 760 | 16,565 | |
1 260 | 16,565 | |||
500 | 16,565 | |||
1 760 | 16,565 | |||
27.09.2024 | 08:37:15,214 | 100 | 16,565 | |
100 | 16,565 | |||
100 | 16,565 | |||
27.09.2024 | 08:37:10,317 | 3 | 16,565 | |
3 | 16,565 | |||
3 | 16,565 | |||
27.09.2024 | 08:37:08,617 | 100 | 16,585 | |
100 | 16,585 | |||
100 | 16,585 | |||
27.09.2024 | 08:36:55,124 | 1 760 | 16,565 | |
1 760 | 16,565 | |||
1 760 | 16,565 | |||
27.09.2024 | 08:36:53,885 | 1 808 | 16,585 | |
1 808 | 16,585 | |||
500 | 16,585 | |||
1 308 | 16,585 | |||
27.09.2024 | 08:36:46,861 | 499 | 16,58 | |
499 | 16,58 | |||
499 | 16,58 | |||
27.09.2024 | 08:36:44,361 | 3 461 | 16,585 | |
1 | 16,585 | |||
500 | 16,585 | |||
2 961 | 16,585 | |||
3 450 | 16,585 | |||
10 | 16,585 | |||
27.09.2024 | 08:36:34,790 | 1 760 | 16,565 | |
1 760 | 16,565 | |||
1 760 | 16,565 | |||
27.09.2024 | 08:36:21,477 | 2 000 | 16,565 | |
2 000 | 16,565 | |||
2 000 | 16,565 | |||
27.09.2024 | 08:36:16,771 | 15 | 16,585 | |
15 | 16,585 | |||
15 | 16,585 | |||
27.09.2024 | 08:36:14,489 | 1 760 | 16,565 | |
1 760 | 16,565 | |||
1 760 | 16,565 | |||
27.09.2024 | 08:36:14,103 | 2 000 | 16,565 | |
2 000 | 16,565 | |||
2 000 | 16,565 | |||
27.09.2024 | 08:36:08,884 | 500 | 16,57 | |
500 | 16,57 | |||
500 | 16,57 | |||
27.09.2024 | 08:36:05,822 | 2 609 | 16,565 | |
700 | 16,565 | |||
301 | 16,565 | |||
1 909 | 16,565 | |||
308 | 16,565 | |||
2 000 | 16,565 | |||
27.09.2024 | 08:35:57,875 | 2 000 | 16,545 | |
2 000 | 16,545 | |||
2 000 | 16,545 | |||
27.09.2024 | 08:35:48,075 | 656 | 16,535 | |
656 | 16,535 | |||
656 | 16,535 | |||
27.09.2024 | 08:35:39,628 | 2 000 | 16,545 | |
2 000 | 16,545 | |||
2 000 | 16,545 | |||
27.09.2024 | 08:35:28,877 | 2 000 | 16,545 | |
2 000 | 16,545 | |||
2 000 | 16,545 | |||
27.09.2024 | 08:35:26,902 | 301 | 16,545 | |
301 | 16,545 | |||
301 | 16,545 | |||
27.09.2024 | 08:35:25,171 | 656 | 16,535 | |
656 | 16,535 | |||
656 | 16,535 | |||
27.09.2024 | 08:35:24,297 | 707 | 16,545 | |
7 | 16,545 | |||
500 | 16,545 | |||
707 | 16,545 | |||
100 | 16,545 | |||
100 | 16,545 | |||
27.09.2024 | 08:34:53,965 | 1 760 | 16,55 | |
1 760 | 16,55 | |||
1 760 | 16,55 | |||
27.09.2024 | 08:34:44,141 | 659 | 16,555 | |
659 | 16,555 | |||
159 | 16,555 | |||
500 | 16,555 | |||
27.09.2024 | 08:34:39,193 | 300 | 16,585 | |
300 | 16,585 | |||
300 | 16,585 | |||
27.09.2024 | 08:34:33,707 | 1 573 | 16,55 | |
293 | 16,55 | |||
50 | 16,55 | |||
1 573 | 16,55 | |||
230 | 16,55 | |||
1 000 | 16,55 | |||
27.09.2024 | 08:34:33,660 | 656 | 16,535 | |
656 | 16,535 | |||
656 | 16,535 | |||
27.09.2024 | 08:34:21,300 | 500 | 16,54 | |
500 | 16,54 | |||
500 | 16,54 | |||
27.09.2024 | 08:34:05,584 | 200 | 16,545 | |
200 | 16,545 | |||
200 | 16,545 | |||
27.09.2024 | 08:33:31,967 | 5 170 | 16,54 | |
250 | 16,54 | |||
4 420 | 16,54 | |||
500 | 16,54 | |||
5 170 | 16,54 | |||
27.09.2024 | 08:33:27,109 | 1 750 | 16,535 | |
1 750 | 16,535 | |||
1 250 | 16,535 | |||
500 | 16,535 | |||
27.09.2024 | 08:33:08,355 | 200 | 16,535 | |
200 | 16,535 | |||
200 | 16,535 | |||
27.09.2024 | 08:32:54,686 | 181 | 16,535 | |
181 | 16,535 | |||
181 | 16,535 | |||
27.09.2024 | 08:32:11,581 | 110 | 16,535 | |
110 | 16,535 | |||
110 | 16,535 | |||
27.09.2024 | 08:31:57,336 | 100 | 16,515 | |
100 | 16,515 | |||
100 | 16,515 | |||
27.09.2024 | 08:31:46,007 | 290 | 16,535 | |
290 | 16,535 | |||
290 | 16,535 | |||
27.09.2024 | 08:31:30,125 | 103 | 16,535 | |
103 | 16,535 | |||
103 | 16,535 | |||
27.09.2024 | 08:31:22,409 | 200 | 16,535 | |
200 | 16,535 | |||
200 | 16,535 | |||
27.09.2024 | 08:31:15,773 | 500 | 16,52 | |
500 | 16,52 | |||
500 | 16,52 | |||
27.09.2024 | 08:31:07,862 | 500 | 16,52 | |
500 | 16,52 | |||
500 | 16,52 | |||
27.09.2024 | 08:31:05,192 | 7 500 | 16,53 | |
7 500 | 16,53 | |||
1 600 | 16,53 | |||
5 400 | 16,53 | |||
250 | 16,53 | |||
250 | 16,53 | |||
27.09.2024 | 08:30:57,479 | 2 200 | 16,535 | |
2 200 | 16,535 | |||
2 200 | 16,535 | |||
27.09.2024 | 08:30:57,423 | 2 200 | 16,535 | |
2 200 | 16,535 | |||
2 200 | 16,535 | |||
27.09.2024 | 08:30:54,097 | 1 000 | 16,535 | |
1 000 | 16,535 | |||
500 | 16,535 | |||
250 | 16,535 | |||
250 | 16,535 | |||
27.09.2024 | 08:30:23,662 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:30:19,336 | 200 | 16,535 | |
200 | 16,535 | |||
100 | 16,535 | |||
100 | 16,535 | |||
27.09.2024 | 08:30:09,907 | 100 | 16,525 | |
100 | 16,525 | |||
100 | 16,525 | |||
27.09.2024 | 08:30:03,015 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:29:55,724 | 1 000 | 16,53 | |
250 | 16,53 | |||
250 | 16,53 | |||
500 | 16,53 | |||
1 000 | 16,53 | |||
27.09.2024 | 08:29:46,163 | 120 | 16,515 | |
120 | 16,515 | |||
120 | 16,515 | |||
27.09.2024 | 08:29:42,702 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:29:22,395 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:29:21,013 | 1 254 | 16,515 | |
1 254 | 16,515 | |||
1 254 | 16,515 | |||
27.09.2024 | 08:29:09,357 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 08:29:02,069 | 3 760 | 16,515 | |
1 760 | 16,515 | |||
3 073 | 16,515 | |||
2 000 | 16,515 | |||
100 | 16,515 | |||
337 | 16,515 | |||
150 | 16,515 | |||
100 | 16,515 | |||
27.09.2024 | 08:28:27,107 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:28:06,801 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 260 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 08:27:59,977 | 20 | 16,525 | |
20 | 16,525 | |||
20 | 16,525 | |||
27.09.2024 | 08:27:53,306 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 08:27:46,497 | 800 | 16,525 | |
800 | 16,525 | |||
800 | 16,525 | |||
27.09.2024 | 08:27:30,772 | 90 | 16,545 | |
90 | 16,545 | |||
90 | 16,545 | |||
27.09.2024 | 08:27:26,189 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:27:18,023 | 14 000 | 16,545 | |
500 | 16,545 | |||
14 000 | 16,545 | |||
2 000 | 16,545 | |||
100 | 16,545 | |||
800 | 16,545 | |||
10 600 | 16,545 | |||
27.09.2024 | 08:27:12,998 | 6 000 | 16,525 | |
5 000 | 16,525 | |||
500 | 16,525 | |||
500 | 16,525 | |||
6 000 | 16,525 | |||
27.09.2024 | 08:27:06,828 | 450 | 16,52 | |
450 | 16,52 | |||
450 | 16,52 | |||
27.09.2024 | 08:27:00,605 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:26:56,924 | 30 | 16,525 | |
30 | 16,525 | |||
30 | 16,525 | |||
27.09.2024 | 08:26:53,131 | 3 200 | 16,525 | |
3 200 | 16,525 | |||
2 700 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 08:26:40,298 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:26:26,039 | 1 | 16,525 | |
1 | 16,525 | |||
1 | 16,525 | |||
27.09.2024 | 08:26:23,856 | 500 | 16,525 | |
500 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 08:26:22,941 | 605 | 16,525 | |
605 | 16,525 | |||
105 | 16,525 | |||
500 | 16,525 | |||
27.09.2024 | 08:26:19,965 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:26:04,937 | 70 | 16,525 | |
70 | 16,525 | |||
70 | 16,525 | |||
27.09.2024 | 08:25:59,667 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:25:43,811 | 2 800 | 16,515 | |
2 800 | 16,515 | |||
2 800 | 16,515 | |||
27.09.2024 | 08:25:40,964 | 2 200 | 16,515 | |
2 200 | 16,515 | |||
2 200 | 16,515 | |||
27.09.2024 | 08:25:39,326 | 1 760 | 16,515 | |
1 760 | 16,515 | |||
1 760 | 16,515 | |||
27.09.2024 | 08:25:34,750 | 2 900 | 16,52 | |
2 900 | 16,52 | |||
500 | 16,52 | |||
2 000 | 16,52 | |||
400 | 16,52 | |||
27.09.2024 | 08:25:32,735 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 08:25:30,102 | 3 228 | 16,515 | |
3 228 | 16,515 | |||
1 221 | 16,515 | |||
57 | 16,515 | |||
950 | 16,515 | |||
500 | 16,515 | |||
500 | 16,515 | |||
27.09.2024 | 08:25:21,055 | 2 200 | 16,505 | |
2 200 | 16,505 | |||
2 200 | 16,505 | |||
27.09.2024 | 08:25:20,998 | 2 200 | 16,505 | |
2 200 | 16,505 | |||
2 200 | 16,505 | |||
27.09.2024 | 08:25:14,971 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:25:10,004 | 50 | 16,505 | |
50 | 16,505 | |||
50 | 16,505 | |||
27.09.2024 | 08:25:07,340 | 800 | 16,505 | |
800 | 16,505 | |||
800 | 16,505 | |||
27.09.2024 | 08:25:05,581 | 2 200 | 16,505 | |
2 200 | 16,505 | |||
2 200 | 16,505 | |||
27.09.2024 | 08:25:01,633 | 1 | 16,505 | |
1 | 16,505 | |||
1 | 16,505 | |||
27.09.2024 | 08:24:54,667 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:24:40,868 | 750 | 16,505 | |
750 | 16,505 | |||
750 | 16,505 | |||
27.09.2024 | 08:24:34,359 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:24:15,545 | 500 | 16,495 | |
500 | 16,495 | |||
500 | 16,495 | |||
27.09.2024 | 08:24:14,045 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:24:05,013 | 20 | 16,495 | |
20 | 16,495 | |||
20 | 16,495 | |||
27.09.2024 | 08:23:53,742 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:23:46,502 | 150 | 16,505 | |
150 | 16,505 | |||
150 | 16,505 | |||
27.09.2024 | 08:23:41,214 | 1 003 | 16,495 | |
1 003 | 16,495 | |||
500 | 16,495 | |||
3 | 16,495 | |||
500 | 16,495 | |||
27.09.2024 | 08:23:38,415 | 1 000 | 16,485 | |
1 000 | 16,485 | |||
1 000 | 16,485 | |||
27.09.2024 | 08:23:38,272 | 10 | 16,485 | |
10 | 16,485 | |||
10 | 16,485 | |||
27.09.2024 | 08:23:33,436 | 800 | 16,47 | |
800 | 16,47 | |||
800 | 16,47 | |||
27.09.2024 | 08:23:28,999 | 50 | 16,47 | |
50 | 16,47 | |||
50 | 16,47 | |||
27.09.2024 | 08:23:19,224 | 1 | 16,485 | |
1 | 16,485 | |||
1 | 16,485 | |||
27.09.2024 | 08:23:13,119 | 800 | 16,47 | |
800 | 16,47 | |||
800 | 16,47 | |||
27.09.2024 | 08:23:09,313 | 380 | 16,485 | |
380 | 16,485 | |||
380 | 16,485 | |||
27.09.2024 | 08:23:09,199 | 4 | 16,485 | |
4 | 16,485 | |||
4 | 16,485 | |||
27.09.2024 | 08:23:04,619 | 100 | 16,505 | |
100 | 16,505 | |||
100 | 16,505 | |||
27.09.2024 | 08:22:52,778 | 800 | 16,47 | |
500 | 16,47 | |||
800 | 16,47 | |||
300 | 16,47 | |||
27.09.2024 | 08:22:37,357 | 19 000 | 16,49 | |
19 000 | 16,49 | |||
19 000 | 16,49 | |||
27.09.2024 | 08:22:32,470 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:22:12,169 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:21:51,865 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:21:31,544 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:21:20,310 | 700 | 16,505 | |
700 | 16,505 | |||
337 | 16,505 | |||
354 | 16,505 | |||
9 | 16,505 | |||
27.09.2024 | 08:21:11,240 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:20:50,936 | 1 760 | 16,495 | |
1 760 | 16,495 | |||
1 760 | 16,495 | |||
27.09.2024 | 08:20:48,616 | 500 | 16,495 | |
500 | 16,495 | |||
500 | 16,495 | |||
27.09.2024 | 08:20:48,539 | 2 000 | 16,495 | |
2 000 | 16,495 | |||
2 000 | 16,495 | |||
27.09.2024 | 08:20:35,381 | 1 509 | 16,495 | |
1 509 | 16,495 | |||
500 | 16,495 | |||
9 | 16,495 | |||
1 000 | 16,495 | |||
27.09.2024 | 08:20:35,301 | 1 000 | 16,475 | |
1 000 | 16,475 | |||
1 000 | 16,475 | |||
27.09.2024 | 08:20:30,637 | 1 760 | 16,455 | |
1 760 | 16,455 | |||
1 760 | 16,455 | |||
27.09.2024 | 08:20:27,575 | 200 | 16,475 | |
200 | 16,475 | |||
200 | 16,475 | |||
27.09.2024 | 08:20:24,040 | 200 | 16,455 | |
200 | 16,455 | |||
200 | 16,455 | |||
27.09.2024 | 08:20:20,270 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 08:20:10,328 | 1 760 | 16,455 | |
1 760 | 16,455 | |||
1 760 | 16,455 | |||
27.09.2024 | 08:20:06,390 | 1 260 | 16,49 | |
760 | 16,49 | |||
500 | 16,49 | |||
500 | 16,49 | |||
260 | 16,49 | |||
500 | 16,49 | |||
27.09.2024 | 08:19:53,018 | 15 940 | 16,49 | |
13 440 | 16,49 | |||
500 | 16,49 | |||
2 000 | 16,49 | |||
15 940 | 16,49 | |||
27.09.2024 | 08:19:39,028 | 3 300 | 16,48 | |
2 200 | 16,48 | |||
250 | 16,48 | |||
500 | 16,48 | |||
100 | 16,48 | |||
3 300 | 16,48 | |||
250 | 16,48 | |||
27.09.2024 | 08:19:31,804 | 1 | 16,485 | |
1 | 16,485 | |||
1 | 16,485 | |||
27.09.2024 | 08:19:29,884 | 51 | 16,455 | |
30 | 16,455 | |||
21 | 16,455 | |||
51 | 16,455 | |||
27.09.2024 | 08:19:22,718 | 760 | 16,455 | |
760 | 16,455 | |||
760 | 16,455 | |||
27.09.2024 | 08:19:02,408 | 760 | 16,455 | |
760 | 16,455 | |||
760 | 16,455 | |||
27.09.2024 | 08:18:58,290 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
27.09.2024 | 08:18:17,214 | 1 | 16,485 | |
1 | 16,485 | |||
1 | 16,485 | |||
27.09.2024 | 08:18:15,301 | 10 000 | 16,445 | |
511 | 16,445 | |||
500 | 16,445 | |||
500 | 16,445 | |||
500 | 16,445 | |||
1 | 16,445 | |||
246 | 16,445 | |||
10 000 | 16,445 | |||
1 642 | 16,445 | |||
100 | 16,445 | |||
6 000 | 16,445 | |||
27.09.2024 | 08:16:32,685 | 800 | 16,455 | |
800 | 16,455 | |||
800 | 16,455 | |||
27.09.2024 | 08:16:28,288 | 180 | 16,485 | |
180 | 16,485 | |||
180 | 16,485 | |||
27.09.2024 | 08:16:12,380 | 800 | 16,455 | |
800 | 16,455 | |||
800 | 16,455 | |||
27.09.2024 | 08:16:06,674 | 60 | 16,485 | |
60 | 16,485 | |||
60 | 16,485 | |||
27.09.2024 | 08:16:06,062 | 61 | 16,485 | |
61 | 16,485 | |||
61 | 16,485 | |||
27.09.2024 | 08:15:52,065 | 560 | 16,44 | |
500 | 16,44 | |||
60 | 16,44 | |||
560 | 16,44 | |||
27.09.2024 | 08:15:46,417 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 08:15:43,107 | 10 573 | 16,495 | |
9 | 16,495 | |||
500 | 16,495 | |||
9 064 | 16,495 | |||
250 | 16,495 | |||
500 | 16,495 | |||
10 573 | 16,495 | |||
250 | 16,495 | |||
27.09.2024 | 08:15:32,351 | 1 600 | 16,465 | |
300 | 16,465 | |||
1 600 | 16,465 | |||
1 300 | 16,465 | |||
27.09.2024 | 08:15:29,890 | 560 | 16,44 | |
500 | 16,44 | |||
60 | 16,44 | |||
560 | 16,44 | |||
27.09.2024 | 08:15:17,697 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
27.09.2024 | 08:15:08,891 | 1 000 | 16,45 | |
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 08:14:38,016 | 148 | 16,465 | |
148 | 16,465 | |||
148 | 16,465 | |||
27.09.2024 | 08:14:36,530 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
27.09.2024 | 08:14:32,208 | 800 | 16,45 | |
800 | 16,45 | |||
800 | 16,45 | |||
27.09.2024 | 08:14:13,477 | 365 | 16,465 | |
365 | 16,465 | |||
365 | 16,465 | |||
27.09.2024 | 08:14:11,903 | 800 | 16,45 | |
800 | 16,45 | |||
800 | 16,45 | |||
27.09.2024 | 08:13:42,554 | 321 | 16,465 | |
321 | 16,465 | |||
321 | 16,465 | |||
27.09.2024 | 08:12:56,210 | 40 | 16,435 | |
40 | 16,435 | |||
40 | 16,435 | |||
27.09.2024 | 08:12:46,464 | 12 | 16,465 | |
12 | 16,465 | |||
12 | 16,465 | |||
27.09.2024 | 08:12:38,252 | 110 | 16,435 | |
110 | 16,435 | |||
110 | 16,435 | |||
27.09.2024 | 08:12:20,304 | 250 | 16,435 | |
250 | 16,435 | |||
250 | 16,435 | |||
27.09.2024 | 08:12:00,694 | 180 | 16,465 | |
180 | 16,465 | |||
180 | 16,465 | |||
27.09.2024 | 08:11:59,091 | 1 000 | 16,465 | |
1 000 | 16,465 | |||
1 000 | 16,465 | |||
27.09.2024 | 08:11:56,770 | 700 | 16,465 | |
14 | 16,465 | |||
700 | 16,465 | |||
686 | 16,465 | |||
27.09.2024 | 08:11:42,697 | 550 | 16,465 | |
550 | 16,465 | |||
5 | 16,465 | |||
100 | 16,465 | |||
445 | 16,465 | |||
27.09.2024 | 08:11:31,491 | 23 | 16,425 | |
23 | 16,425 | |||
14 | 16,425 | |||
9 | 16,425 | |||
27.09.2024 | 08:11:29,183 | 61 | 16,445 | |
61 | 16,445 | |||
61 | 16,445 | |||
27.09.2024 | 08:10:57,081 | 1 314 | 16,445 | |
1 314 | 16,445 | |||
1 314 | 16,445 | |||
27.09.2024 | 08:10:54,702 | 686 | 16,445 | |
686 | 16,445 | |||
686 | 16,445 | |||
27.09.2024 | 08:10:46,109 | 3 | 16,445 | |
3 | 16,445 | |||
3 | 16,445 | |||
27.09.2024 | 08:10:10,106 | 3 | 16,425 | |
3 | 16,425 | |||
3 | 16,425 | |||
27.09.2024 | 08:10:03,595 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 08:09:48,508 | 2 | 16,465 | |
2 | 16,465 | |||
2 | 16,465 | |||
27.09.2024 | 08:08:59,975 | 1 | 16,465 | |
1 | 16,465 | |||
1 | 16,465 | |||
27.09.2024 | 08:08:09,964 | 3 650 | 16,445 | |
3 650 | 16,445 | |||
3 650 | 16,445 | |||
27.09.2024 | 08:08:01,716 | 850 | 16,45 | |
850 | 16,45 | |||
850 | 16,45 | |||
27.09.2024 | 08:08:01,618 | 850 | 16,445 | |
850 | 16,445 | |||
850 | 16,445 | |||
27.09.2024 | 08:07:54,996 | 660 | 16,425 | |
100 | 16,425 | |||
555 | 16,425 | |||
660 | 16,425 | |||
5 | 16,425 | |||
27.09.2024 | 08:06:54,123 | 50 | 16,445 | |
50 | 16,445 | |||
50 | 16,445 | |||
27.09.2024 | 08:06:28,410 | 7 500 | 16,44 | |
7 500 | 16,44 | |||
7 500 | 16,44 | |||
27.09.2024 | 08:06:24,162 | 1 500 | 16,445 | |
1 500 | 16,445 | |||
1 500 | 16,445 | |||
27.09.2024 | 08:05:57,979 | 1 000 | 16,45 | |
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 08:05:53,417 | 800 | 16,455 | |
800 | 16,455 | |||
800 | 16,455 | |||
27.09.2024 | 08:05:42,983 | 8 100 | 16,46 | |
8 100 | 16,46 | |||
8 100 | 16,46 | |||
27.09.2024 | 08:05:39,920 | 900 | 16,455 | |
900 | 16,455 | |||
900 | 16,455 | |||
27.09.2024 | 08:05:33,098 | 2 200 | 16,465 | |
2 200 | 16,465 | |||
2 200 | 16,465 | |||
27.09.2024 | 08:05:32,753 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
27.09.2024 | 08:03:54,507 | 608 | 16,465 | |
208 | 16,465 | |||
608 | 16,465 | |||
400 | 16,465 | |||
27.09.2024 | 08:03:42,413 | 1 000 | 16,435 | |
1 000 | 16,435 | |||
1 000 | 16,435 | |||
27.09.2024 | 08:03:42,332 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
27.09.2024 | 08:03:21,016 | 1 009 | 16,43 | |
9 | 16,43 | |||
1 009 | 16,43 | |||
1 000 | 16,43 | |||
27.09.2024 | 08:03:18,971 | 2 059 | 16,44 | |
500 | 16,44 | |||
1 000 | 16,44 | |||
2 059 | 16,44 | |||
9 | 16,44 | |||
500 | 16,44 | |||
50 | 16,44 | |||
27.09.2024 | 08:03:15,364 | 1 647 | 16,445 | |
1 647 | 16,445 | |||
1 647 | 16,445 | |||
27.09.2024 | 08:02:56,950 | 100 | 16,485 | |
100 | 16,485 | |||
100 | 16,485 | |||
27.09.2024 | 08:02:55,059 | 1 247 | 16,445 | |
1 247 | 16,445 | |||
1 247 | 16,445 | |||
27.09.2024 | 08:02:50,477 | 60 | 16,45 | |
60 | 16,45 | |||
60 | 16,45 | |||
27.09.2024 | 08:02:47,993 | 3 413 | 16,45 | |
2 413 | 16,45 | |||
1 000 | 16,45 | |||
500 | 16,45 | |||
2 773 | 16,45 | |||
15 | 16,45 | |||
15 | 16,45 | |||
50 | 16,45 | |||
60 | 16,45 | |||
27.09.2024 | 08:02:44,678 | 200 | 16,49 | |
200 | 16,49 | |||
200 | 16,49 | |||
27.09.2024 | 08:02:34,357 | 1 760 | 16,455 | |
400 | 16,455 | |||
1 760 | 16,455 | |||
1 360 | 16,455 | |||
27.09.2024 | 08:02:28,262 | 101 | 16,465 | |
101 | 16,465 | |||
100 | 16,465 | |||
1 | 16,465 | |||
27.09.2024 | 08:02:20,861 | 3 600 | 16,46 | |
3 500 | 16,46 | |||
3 600 | 16,46 | |||
100 | 16,46 | |||
27.09.2024 | 08:02:14,035 | 1 760 | 16,465 | |
1 760 | 16,465 | |||
1 760 | 16,465 | |||
27.09.2024 | 08:01:53,723 | 1 760 | 16,465 | |
1 760 | 16,465 | |||
1 760 | 16,465 | |||
27.09.2024 | 08:01:53,319 | 1 | 16,495 | |
1 | 16,495 | |||
1 | 16,495 | |||
27.09.2024 | 08:01:49,235 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 08:01:49,092 | 100 | 16,495 | |
100 | 16,495 | |||
100 | 16,495 | |||
27.09.2024 | 08:01:48,994 | 2 | 16,495 | |
2 | 16,495 | |||
2 | 16,495 | |||
27.09.2024 | 08:01:33,046 | 370 | 16,50 | |
68 | 16,50 | |||
302 | 16,50 | |||
370 | 16,50 | |||
27.09.2024 | 08:01:22,012 | 400 | 16,50 | |
400 | 16,50 | |||
400 | 16,50 | |||
27.09.2024 | 08:01:17,246 | 1 760 | 16,465 | |
1 760 | 16,465 | |||
1 760 | 16,465 | |||
27.09.2024 | 08:01:13,157 | 1 | 16,505 | |
1 | 16,505 | |||
1 | 16,505 | |||
27.09.2024 | 08:01:09,713 | 1 817 | 16,505 | |
1 817 | 16,505 | |||
1 817 | 16,505 | |||
27.09.2024 | 08:01:05,700 | 2 | 16,505 | |
2 | 16,505 | |||
2 | 16,505 | |||
27.09.2024 | 08:00:56,918 | 1 760 | 16,465 | |
100 | 16,465 | |||
20 | 16,465 | |||
1 640 | 16,465 | |||
1 760 | 16,465 | |||
27.09.2024 | 08:00:40,322 | 120 | 16,51 | |
120 | 16,51 | |||
120 | 16,51 | |||
27.09.2024 | 08:00:36,461 | 461 | 16,51 | |
159 | 16,51 | |||
302 | 16,51 | |||
461 | 16,51 | |||
27.09.2024 | 08:00:29,942 | 565 | 16,505 | |
200 | 16,505 | |||
7 | 16,505 | |||
20 | 16,505 | |||
23 | 16,505 | |||
1 | 16,505 | |||
564 | 16,505 | |||
315 | 16,505 | |||
27.09.2024 | 08:00:19,481 | 101 118 | 16,50 | |
25 | 16,50 | |||
634 | 16,50 | |||
400 | 16,50 | |||
120 | 16,50 | |||
200 | 16,50 | |||
300 | 16,50 | |||
3 205 | 16,50 | |||
50 | 16,50 | |||
16 | 16,50 | |||
5 500 | 16,50 | |||
2 000 | 16,50 | |||
50 | 16,50 | |||
175 | 16,50 | |||
1 000 | 16,50 | |||
250 | 16,50 | |||
100 | 16,50 | |||
16 | 16,50 | |||
400 | 16,50 | |||
606 | 16,50 | |||
250 | 16,50 | |||
500 | 16,50 | |||
400 | 16,50 | |||
10 | 16,50 | |||
190 | 16,50 | |||
50 | 16,50 | |||
38 | 16,50 | |||
3 000 | 16,50 | |||
200 | 16,50 | |||
121 | 16,50 | |||
14 | 16,50 | |||
92 | 16,50 | |||
57 | 16,50 | |||
20 | 16,50 | |||
10 000 | 16,50 | |||
75 | 16,50 | |||
2 000 | 16,50 | |||
1 | 16,50 | |||
750 | 16,50 | |||
2 441 | 16,50 | |||
458 | 16,50 | |||
488 | 16,50 | |||
100 | 16,50 | |||
990 | 16,50 | |||
500 | 16,50 | |||
1 250 | 16,50 | |||
450 | 16,50 | |||
125 | 16,50 | |||
200 | 16,50 | |||
40 343 | 16,50 | |||
61 | 16,50 | |||
7 | 16,50 | |||
900 | 16,50 | |||
200 | 16,50 | |||
1 100 | 16,50 | |||
1 000 | 16,50 | |||
11 | 16,50 | |||
291 | 16,50 | |||
80 | 16,50 | |||
40 000 | 16,50 | |||
100 | 16,50 | |||
5 | 16,50 | |||
2 500 | 16,50 | |||
200 | 16,50 | |||
200 | 16,50 | |||
12 | 16,50 | |||
70 | 16,50 | |||
125 | 16,50 | |||
300 | 16,50 | |||
2 000 | 16,50 | |||
100 | 16,50 | |||
50 | 16,50 | |||
400 | 16,50 | |||
2 000 | 16,50 | |||
5 000 | 16,50 | |||
200 | 16,50 | |||
200 | 16,50 | |||
183 | 16,50 | |||
46 | 16,50 | |||
75 | 16,50 | |||
42 | 16,50 | |||
900 | 16,50 | |||
670 | 16,50 | |||
20 | 16,50 | |||
1 | 16,50 | |||
20 | 16,50 | |||
218 | 16,50 | |||
400 | 16,50 | |||
100 | 16,50 | |||
383 | 16,50 | |||
3 000 | 16,50 | |||
1 000 | 16,50 | |||
50 | 16,50 | |||
130 | 16,50 | |||
1 000 | 16,50 | |||
300 | 16,50 | |||
300 | 16,50 | |||
10 000 | 16,50 | |||
100 | 16,50 | |||
500 | 16,50 | |||
1 | 16,50 | |||
500 | 16,50 | |||
100 | 16,50 | |||
125 | 16,50 | |||
1 085 | 16,50 | |||
10 | 16,50 | |||
5 000 | 16,50 | |||
20 | 16,50 | |||
6 | 16,50 | |||
200 | 16,50 | |||
500 | 16,50 | |||
100 | 16,50 | |||
100 | 16,50 | |||
2 500 | 16,50 | |||
250 | 16,50 | |||
75 | 16,50 | |||
400 | 16,50 | |||
1 000 | 16,50 | |||
100 | 16,50 | |||
1 701 | 16,50 | |||
742 | 16,50 | |||
20 | 16,50 | |||
700 | 16,50 | |||
100 | 16,50 | |||
1 760 | 16,50 | |||
70 | 16,50 | |||
20 000 | 16,50 | |||
50 | 16,50 | |||
41 | 16,50 | |||
200 | 16,50 | |||
1 | 16,50 | |||
1 000 | 16,50 | |||
83 | 16,50 | |||
300 | 16,50 | |||
1 | 16,50 | |||
303 | 16,50 | |||
20 | 16,50 | |||
412 | 16,50 | |||
400 | 16,50 | |||
560 | 16,50 | |||
410 | 16,50 | |||
200 | 16,50 | |||
200 | 16,50 | |||
10 | 16,50 | |||
1 000 | 16,50 | |||
100 | 16,50 | |||
100 | 16,50 | |||
180 | 16,50 | |||
707 | 16,50 | |||
11 | 16,50 | |||
350 | 16,50 | |||
10 | 16,50 | |||
90 | 16,50 | |||
1 200 | 16,50 | |||
240 | 16,50 | |||
182 | 16,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:22:00
Letzte Aktualisierung:
27.09.2024 @ 19:22:00