Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

479

1402

21,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	09:32:47,586	125		21,13
			125	21,13
			125	21,13
03.04.2025	09:32:47,326	740		21,12
			740	21,12
			740	21,12
03.04.2025	09:32:41,166	84		21,11
			84	21,11
			84	21,11
03.04.2025	09:32:34,884	230		21,11
			230	21,11
			230	21,11
03.04.2025	09:32:26,631	240		21,10
			240	21,10
			240	21,10
03.04.2025	09:32:22,919	12		21,08
			12	21,08
			12	21,08
03.04.2025	09:31:58,586	75		21,04
			75	21,04
			75	21,04
03.04.2025	09:31:56,962	550		21,05
			50	21,05
			550	21,05
			500	21,05
03.04.2025	09:31:11,886	112		21,06
			112	21,06
			112	21,06
03.04.2025	09:31:00,117	850		21,07
			850	21,07
			850	21,07
03.04.2025	09:31:00,003	750		21,07
			277	21,07
			750	21,07
			473	21,07
03.04.2025	09:30:59,845	617		21,10
			617	21,10
			200	21,10
			17	21,10
			400	21,10
03.04.2025	09:30:45,625	800		21,11
			800	21,11
			800	21,11
03.04.2025	09:30:45,579	1 200		21,11
			1 200	21,11
			1 200	21,11
03.04.2025	09:30:44,317	300		21,12
			200	21,12
			100	21,12
			300	21,12
03.04.2025	09:30:41,860	100		21,15
			100	21,15
			100	21,15
03.04.2025	09:30:41,802	300		21,16
			300	21,16
			300	21,16
03.04.2025	09:30:40,526	2 810		21,18
			1 610	21,18
			2 810	21,18
			1 200	21,18
03.04.2025	09:30:33,079	1 200		21,18
			1 200	21,18
			1 200	21,18
03.04.2025	09:30:24,617	19		21,19
			19	21,19
			19	21,19
03.04.2025	09:30:21,549	900		21,19
			900	21,19
			900	21,19
03.04.2025	09:30:15,168	50		21,19
			50	21,19
			50	21,19
03.04.2025	09:30:07,823	56		21,18
			56	21,18
			56	21,18
03.04.2025	09:30:02,385	360		21,19
			360	21,19
			360	21,19
03.04.2025	09:29:58,224	50		21,16
			50	21,16
			50	21,16
03.04.2025	09:29:36,462	100		21,15
			100	21,15
			100	21,15
03.04.2025	09:29:31,859	100		21,17
			100	21,17
			100	21,17
03.04.2025	09:29:15,989	840		21,18
			840	21,18
			840	21,18
03.04.2025	09:29:15,045	1 032		21,17
			100	21,17
			932	21,17
			1 032	21,17
03.04.2025	09:29:08,791	45		21,18
			45	21,18
			45	21,18
03.04.2025	09:29:05,418	13		21,20
			13	21,20
			13	21,20
03.04.2025	09:29:03,761	100		21,19
			100	21,19
			100	21,19
03.04.2025	09:29:00,338	100		21,20
			100	21,20
			100	21,20
03.04.2025	09:28:54,142	655		21,20
			655	21,20
			655	21,20
03.04.2025	09:28:52,499	1 000		21,20
			1 000	21,20
			1 000	21,20
03.04.2025	09:28:45,183	50		21,20
			50	21,20
			50	21,20
03.04.2025	09:28:38,356	520		21,21
			520	21,21
			520	21,21
03.04.2025	09:28:36,536	200		21,23
			200	21,23
			200	21,23
03.04.2025	09:28:29,173	2 400		21,25
			1 200	21,25
			1 200	21,25
			2 000	21,25
			400	21,25
03.04.2025	09:28:15,732	1 200		21,25
			1 200	21,25
			1 200	21,25
03.04.2025	09:27:55,906	56		21,26
			56	21,26
			56	21,26
03.04.2025	09:27:53,028	100		21,26
			100	21,26
			100	21,26
03.04.2025	09:27:45,526	74		21,25
			74	21,25
			74	21,25
03.04.2025	09:27:37,917	5		21,24
			5	21,24
			5	21,24
03.04.2025	09:27:33,203	130		21,24
			130	21,24
			130	21,24
03.04.2025	09:27:29,841	15		21,27
			15	21,27
			15	21,27
03.04.2025	09:27:23,556	300		21,27
			300	21,27
			300	21,27
03.04.2025	09:27:05,517	140		21,29
			140	21,29
			140	21,29
03.04.2025	09:27:04,290	95		21,29
			95	21,29
			95	21,29
03.04.2025	09:27:03,701	240		21,29
			240	21,29
			240	21,29
03.04.2025	09:27:02,194	2		21,27
			2	21,27
			2	21,27
03.04.2025	09:27:00,561	300		21,29
			300	21,29
			300	21,29
03.04.2025	09:26:49,484	1 200		21,28
			1 200	21,28
			1 200	21,28
03.04.2025	09:26:30,431	50		21,26
			50	21,26
			50	21,26
03.04.2025	09:26:25,567	48		21,22
			48	21,22
			48	21,22
03.04.2025	09:26:25,192	90		21,22
			90	21,22
			90	21,22
03.04.2025	09:26:15,344	130		21,22
			130	21,22
			130	21,22
03.04.2025	09:26:13,040	203		21,23
			203	21,23
			203	21,23
03.04.2025	09:26:12,504	15		21,23
			15	21,23
			15	21,23
03.04.2025	09:25:51,697	1		21,23
			1	21,23
			1	21,23
03.04.2025	09:25:47,316	714		21,25
			240	21,25
			714	21,25
			20	21,25
			454	21,25
03.04.2025	09:25:40,906	1 200		21,25
			200	21,25
			1 000	21,25
			1 200	21,25
03.04.2025	09:25:35,437	200		21,28
			200	21,28
			200	21,28
03.04.2025	09:25:32,870	150		21,28
			150	21,28
			150	21,28
03.04.2025	09:25:17,197	50		21,31
			50	21,31
			50	21,31
03.04.2025	09:24:50,626	220		21,31
			220	21,31
			220	21,31
03.04.2025	09:24:46,224	500		21,31
			500	21,31
			500	21,31
03.04.2025	09:23:35,334	30		21,29
			30	21,29
			30	21,29
03.04.2025	09:23:32,443	1		21,27
			1	21,27
			1	21,27
03.04.2025	09:23:12,701	3		21,26
			3	21,26
			3	21,26
03.04.2025	09:23:02,513	25		21,28
			25	21,28
			25	21,28
03.04.2025	09:23:00,437	130		21,27
			130	21,27
			130	21,27
03.04.2025	09:22:55,623	29		21,27
			29	21,27
			29	21,27
03.04.2025	09:22:33,531	31		21,28
			31	21,28
			31	21,28
03.04.2025	09:22:31,384	27		21,28
			27	21,28
			27	21,28
03.04.2025	09:22:30,604	440		21,27
			440	21,27
			440	21,27
03.04.2025	09:22:14,819	198		21,27
			198	21,27
			198	21,27
03.04.2025	09:22:05,828	40		21,28
			40	21,28
			40	21,28
03.04.2025	09:21:33,698	120		21,29
			120	21,29
			120	21,29
03.04.2025	09:21:08,252	280		21,26
			280	21,26
			280	21,26
03.04.2025	09:20:46,695	250		21,28
			250	21,28
			250	21,28
03.04.2025	09:20:38,679	25		21,32
			25	21,32
			25	21,32
03.04.2025	09:20:22,707	47		21,30
			47	21,30
			47	21,30
03.04.2025	09:20:02,485	1 200		21,27
			1 200	21,27
			1 200	21,27
03.04.2025	09:20:02,131	9		21,26
			9	21,26
			9	21,26
03.04.2025	09:19:57,049	400		21,26
			400	21,26
			400	21,26
03.04.2025	09:19:52,054	1 200		21,28
			1 200	21,28
			1 200	21,28
03.04.2025	09:19:42,020	1 209		21,25
			1 009	21,25
			1 209	21,25
			200	21,25
03.04.2025	09:19:37,020	1 200		21,22
			1 200	21,22
			1 200	21,22
03.04.2025	09:19:29,575	4 091		21,22
			4 091	21,22
			3 991	21,22
			90	21,22
			10	21,22
03.04.2025	09:19:18,861	1 200		21,27
			1 200	21,27
			1 200	21,27
03.04.2025	09:19:07,852	80		21,27
			80	21,27
			80	21,27
03.04.2025	09:19:07,761	1 000		21,27
			1 000	21,27
			1 000	21,27
03.04.2025	09:19:07,611	41		21,28
			41	21,28
			41	21,28
03.04.2025	09:19:02,565	200		21,28
			200	21,28
			200	21,28
03.04.2025	09:19:00,452	1 000		21,29
			1 000	21,29
			1 000	21,29
03.04.2025	09:18:57,379	138		21,27
			138	21,27
			138	21,27
03.04.2025	09:18:55,040	1 000		21,29
			1 000	21,29
			1 000	21,29
03.04.2025	09:18:50,675	700		21,31
			700	21,31
			700	21,31
03.04.2025	09:18:50,292	455		21,29
			455	21,29
			455	21,29
03.04.2025	09:18:24,447	100		21,33
			100	21,33
			100	21,33
03.04.2025	09:17:50,085	300		21,28
			300	21,28
			300	21,28
03.04.2025	09:17:31,056	900		21,28
			900	21,28
			900	21,28
03.04.2025	09:17:30,504	1 200		21,28
			1 200	21,28
			1 200	21,28
03.04.2025	09:17:01,403	800		21,30
			800	21,30
			800	21,30
03.04.2025	09:16:45,070	25		21,33
			25	21,33
			25	21,33
03.04.2025	09:16:43,654	300		21,30
			300	21,30
			100	21,30
			200	21,30
03.04.2025	09:16:30,967	40		21,34
			40	21,34
			40	21,34
03.04.2025	09:16:18,537	1 200		21,33
			1 200	21,33
			1 200	21,33
03.04.2025	09:16:16,085	105		21,33
			105	21,33
			105	21,33
03.04.2025	09:14:58,362	200		21,35
			200	21,35
			200	21,35
03.04.2025	09:14:52,723	100		21,37
			100	21,37
			100	21,37
03.04.2025	09:14:49,388	150		21,38
			150	21,38
			150	21,38
03.04.2025	09:14:46,941	200		21,40
			200	21,40
			200	21,40
03.04.2025	09:14:42,180	200		21,40
			200	21,40
			200	21,40
03.04.2025	09:14:31,378	200		21,44
			200	21,44
			200	21,44
03.04.2025	09:14:31,249	100		21,45
			100	21,45
			100	21,45
03.04.2025	09:14:26,992	500		21,47
			500	21,47
			500	21,47
03.04.2025	09:14:24,859	120		21,46
			120	21,46
			120	21,46
03.04.2025	09:14:17,811	1 000		21,46
			1 000	21,46
			1 000	21,46
03.04.2025	09:14:17,717	1 200		21,46
			1	21,46
			465	21,46
			100	21,46
			1 200	21,46
			634	21,46
03.04.2025	09:13:51,340	800		21,51
			800	21,51
			800	21,51
03.04.2025	09:13:50,595	30		21,51
			30	21,51
			30	21,51
03.04.2025	09:13:46,900	600		21,49
			100	21,49
			600	21,49
			100	21,49
			400	21,49
03.04.2025	09:13:20,933	728		21,50
			8	21,50
			170	21,50
			728	21,50
			500	21,50
			50	21,50
03.04.2025	09:13:18,935	867		21,51
			854	21,51
			13	21,51
			867	21,51
03.04.2025	09:13:18,422	867		21,52
			867	21,52
			867	21,52
03.04.2025	09:13:08,180	1 200		21,51
			146	21,51
			1 200	21,51
			1 054	21,51
03.04.2025	09:13:04,702	200		21,52
			200	21,52
			200	21,52
03.04.2025	09:12:41,456	1 000		21,57
			1 000	21,57
			1 000	21,57
03.04.2025	09:12:34,711	100		21,58
			100	21,58
			100	21,58
03.04.2025	09:12:15,125	40		21,54
			40	21,54
			40	21,54
03.04.2025	09:11:55,445	1 000		21,52
			300	21,52
			700	21,52
			1 000	21,52
03.04.2025	09:11:49,849	1 200		21,54
			1 200	21,54
			1 200	21,54
03.04.2025	09:11:25,086	500		21,56
			500	21,56
			500	21,56
03.04.2025	09:11:23,766	46		21,57
			46	21,57
			46	21,57
03.04.2025	09:11:20,198	450		21,56
			450	21,56
			450	21,56
03.04.2025	09:11:06,696	150		21,57
			150	21,57
			150	21,57
03.04.2025	09:10:13,373	800		21,58
			800	21,58
			800	21,58
03.04.2025	09:09:54,487	300		21,57
			300	21,57
			300	21,57
03.04.2025	09:09:50,771	500		21,54
			500	21,54
			500	21,54
03.04.2025	09:09:42,631	150		21,55
			150	21,55
			150	21,55
03.04.2025	09:09:40,024	350		21,55
			350	21,55
			350	21,55
03.04.2025	09:09:09,987	23		21,54
			23	21,54
			23	21,54
03.04.2025	09:09:07,171	200		21,56
			200	21,56
			200	21,56
03.04.2025	09:08:58,990	250		21,58
			250	21,58
			250	21,58
03.04.2025	09:08:47,126	470		21,58
			470	21,58
			470	21,58
03.04.2025	09:08:44,266	100		21,60
			100	21,60
			100	21,60
03.04.2025	09:08:39,468	16		21,59
			16	21,59
			16	21,59
03.04.2025	09:08:10,752	550		21,62
			550	21,62
			550	21,62
03.04.2025	09:07:51,523	500		21,63
			500	21,63
			500	21,63
03.04.2025	09:07:13,253	800		21,63
			800	21,63
			800	21,63
03.04.2025	09:06:37,455	146		21,51
			146	21,51
			100	21,51
			46	21,51
03.04.2025	09:06:32,737	800		21,51
			800	21,51
			800	21,51
03.04.2025	09:06:32,674	400		21,52
			400	21,52
			400	21,52
03.04.2025	09:05:56,853	850		21,61
			850	21,61
			850	21,61
03.04.2025	09:05:42,798	500		21,62
			500	21,62
			500	21,62
03.04.2025	09:05:34,781	750		21,59
			750	21,59
			750	21,59
03.04.2025	09:05:11,489	410		21,56
			410	21,56
			133	21,56
			277	21,56
03.04.2025	09:05:11,381	418		21,60
			418	21,60
			268	21,60
			150	21,60
03.04.2025	09:05:02,281	1 200		21,60
			1 200	21,60
			1 200	21,60
03.04.2025	09:05:02,207	1 200		21,60
			1 200	21,60
			1 200	21,60
03.04.2025	09:05:00,380	1 050		21,60
			300	21,60
			750	21,60
			1 050	21,60
03.04.2025	09:05:00,319	1 447		21,60
			15	21,60
			300	21,60
			200	21,60
			315	21,60
			498	21,60
			1 132	21,60
			434	21,60
03.04.2025	09:04:35,172	1 000		21,61
			1 000	21,61
			1 000	21,61
03.04.2025	09:04:12,298	1 202		21,61
			1 202	21,61
			1 200	21,61
			2	21,61
03.04.2025	09:04:09,099	1 200		21,61
			1 200	21,61
			1 200	21,61
03.04.2025	09:04:09,043	1 200		21,61
			1 200	21,61
			1 200	21,61
03.04.2025	09:04:08,967	1 102		21,63
			202	21,63
			30	21,63
			10	21,63
			100	21,63
			1 102	21,63
			460	21,63
			300	21,63
03.04.2025	08:56:53,456	1 650		21,82
			150	21,82
			1 500	21,82
			1 650	21,82
03.04.2025	08:56:43,432	1 500		21,75
			1 350	21,75
			1 500	21,75
			150	21,75
03.04.2025	08:56:38,965	4 250		21,80
			70	21,80
			400	21,80
			1 500	21,80
			200	21,80
			4 000	21,80
			180	21,80
			1 900	21,80
			250	21,80
03.04.2025	08:54:58,623	1 005		21,90
			1 000	21,90
			1 005	21,90
			5	21,90
03.04.2025	08:54:39,938	3 595		21,90
			117	21,90
			3 378	21,90
			100	21,90
			100	21,90
			3 495	21,90
03.04.2025	08:52:26,577	1 000		21,92
			1 000	21,92
			350	21,92
			650	21,92
03.04.2025	08:52:25,500	192		21,92
			192	21,92
			192	21,92
03.04.2025	08:51:24,149	200		21,92
			200	21,92
			200	21,92
03.04.2025	08:51:09,171	20		21,92
			20	21,92
			20	21,92
03.04.2025	08:50:55,368	200		21,92
			200	21,92
			200	21,92
03.04.2025	08:50:53,789	250		21,92
			250	21,92
			250	21,92
03.04.2025	08:47:56,771	200		22,01
			200	22,01
			200	22,01
03.04.2025	08:47:51,901	4 460		22,00
			60	22,00
			200	22,00
			700	22,00
			600	22,00
			1 100	22,00
			3 360	22,00
			2 000	22,00
			900	22,00
03.04.2025	08:47:45,366	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:47:45,318	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:47:29,637	45		21,99
			45	21,99
			45	21,99
03.04.2025	08:47:18,258	130		21,91
			130	21,91
			130	21,91
03.04.2025	08:47:07,103	1		21,90
			1	21,90
			1	21,90
03.04.2025	08:46:25,539	3		21,99
			3	21,99
			3	21,99
03.04.2025	08:45:58,289	1 300		21,99
			1 000	21,99
			1 300	21,99
			300	21,99
03.04.2025	08:45:51,949	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:45:37,255	1 100		21,99
			1 100	21,99
			1 100	21,99
03.04.2025	08:45:28,326	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:45:28,273	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:45:24,634	20		21,97
			20	21,97
			20	21,97
03.04.2025	08:45:11,834	300		21,99
			300	21,99
			300	21,99
03.04.2025	08:45:11,724	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:45:08,557	50		21,97
			50	21,97
			50	21,97
03.04.2025	08:44:49,722	1 800		21,99
			1 800	21,99
			1 800	21,99
03.04.2025	08:44:44,084	700		21,99
			700	21,99
			700	21,99
03.04.2025	08:44:39,780	1		21,99
			1	21,99
			1	21,99
03.04.2025	08:44:37,908	700		21,99
			250	21,99
			700	21,99
			150	21,99
			300	21,99
03.04.2025	08:41:56,170	249		21,94
			99	21,94
			249	21,94
			150	21,94
03.04.2025	08:40:42,478	450		21,91
			450	21,91
			450	21,91
03.04.2025	08:40:28,719	50		21,91
			50	21,91
			50	21,91
03.04.2025	08:40:01,829	50		21,91
			50	21,91
			50	21,91
03.04.2025	08:39:39,332	1 320		21,91
			1 320	21,91
			1 320	21,91
03.04.2025	08:39:17,600	700		21,90
			700	21,90
			700	21,90
03.04.2025	08:39:15,520	250		21,90
			250	21,90
			250	21,90
03.04.2025	08:39:14,851	250		21,90
			250	21,90
			250	21,90
03.04.2025	08:39:07,544	700		21,90
			700	21,90
			700	21,90
03.04.2025	08:38:56,873	700		21,90
			700	21,90
			700	21,90
03.04.2025	08:38:56,478	530		21,90
			500	21,90
			530	21,90
			30	21,90
03.04.2025	08:38:56,393	530		21,91
			530	21,91
			530	21,91
03.04.2025	08:38:46,138	400		21,91
			400	21,91
			250	21,91
			150	21,91
03.04.2025	08:37:12,954	850		21,91
			400	21,91
			150	21,91
			850	21,91
			300	21,91
03.04.2025	08:37:04,884	9		21,98
			9	21,98
			9	21,98
03.04.2025	08:36:48,648	50		21,91
			50	21,91
			50	21,91
03.04.2025	08:34:38,643	491		21,95
			491	21,95
			491	21,95
03.04.2025	08:34:27,146	200		21,91
			200	21,91
			200	21,91
03.04.2025	08:34:19,391	700		21,91
			500	21,91
			700	21,91
			200	21,91
03.04.2025	08:34:05,075	200		21,91
			200	21,91
			200	21,91
03.04.2025	08:33:49,904	500		21,91
			500	21,91
			500	21,91
03.04.2025	08:33:49,321	300		21,91
			300	21,91
			300	21,91
03.04.2025	08:33:15,748	350		21,91
			350	21,91
			350	21,91
03.04.2025	08:32:49,259	25		21,91
			25	21,91
			25	21,91
03.04.2025	08:32:34,938	12 000		21,95
			400	21,95
			500	21,95
			2 000	21,95
			500	21,95
			4 500	21,95
			11 100	21,95
			5 000	21,95
03.04.2025	08:32:14,460	700		21,94
			700	21,94
			700	21,94
03.04.2025	08:32:14,232	700		21,94
			700	21,94
			700	21,94
03.04.2025	08:32:14,006	700		21,94
			700	21,94
			700	21,94
03.04.2025	08:32:08,165	700		21,94
			700	21,94
			700	21,94
03.04.2025	08:31:26,627	2 525		21,94
			25	21,94
			98	21,94
			2 427	21,94
			2 500	21,94
03.04.2025	08:30:32,043	1 951		21,94
			1 950	21,94
			1	21,94
			1 951	21,94
03.04.2025	08:30:21,205	700		21,94
			700	21,94
			700	21,94
03.04.2025	08:30:21,136	850		21,94
			850	21,94
			700	21,94
			150	21,94
03.04.2025	08:30:02,138	350		21,83
			350	21,83
			150	21,83
			75	21,83
			25	21,83
			100	21,83
03.04.2025	08:28:07,513	200		21,94
			200	21,94
			200	21,94
03.04.2025	08:27:47,432	1		21,94
			1	21,94
			1	21,94
03.04.2025	08:27:43,287	228		21,94
			150	21,94
			228	21,94
			78	21,94
03.04.2025	08:27:13,218	3		21,94
			3	21,94
			3	21,94
03.04.2025	08:26:46,902	55		21,83
			55	21,83
			55	21,83
03.04.2025	08:26:38,898	25		21,94
			25	21,94
			25	21,94
03.04.2025	08:25:45,269	400		21,90
			375	21,90
			25	21,90
			400	21,90
03.04.2025	08:25:25,140	3 200		21,83
			700	21,83
			2 500	21,83
			3 200	21,83
03.04.2025	08:25:19,658	700		21,85
			700	21,85
			700	21,85
03.04.2025	08:25:08,637	50		21,85
			50	21,85
			50	21,85
03.04.2025	08:23:35,353	27		21,87
			27	21,87
			27	21,87
03.04.2025	08:23:28,578	1 124		21,85
			150	21,85
			700	21,85
			1 124	21,85
			25	21,85
			249	21,85
03.04.2025	08:23:28,463	849		21,89
			849	21,89
			549	21,89
			300	21,89
03.04.2025	08:22:47,303	1 500		21,93
			1 500	21,93
			1 500	21,93
03.04.2025	08:22:37,647	700		21,92
			700	21,92
			700	21,92
03.04.2025	08:20:03,496	150		21,92
			25	21,92
			150	21,92
			125	21,92
03.04.2025	08:19:25,827	65		21,92
			65	21,92
			65	21,92
03.04.2025	08:18:44,222	70		21,86
			70	21,86
			45	21,86
			25	21,86
03.04.2025	08:17:52,244	150		21,86
			150	21,86
			150	21,86
03.04.2025	08:17:48,837	100		21,86
			100	21,86
			100	21,86
03.04.2025	08:17:18,273	38		21,86
			38	21,86
			38	21,86
03.04.2025	08:16:38,323	700		21,92
			700	21,92
			700	21,92
03.04.2025	08:16:35,241	700		21,92
			700	21,92
			700	21,92
03.04.2025	08:16:22,883	150		21,92
			150	21,92
			150	21,92
03.04.2025	08:16:12,777	200		21,86
			200	21,86
			200	21,86
03.04.2025	08:15:13,796	50		21,86
			50	21,86
			50	21,86
03.04.2025	08:15:09,455	950		21,86
			950	21,86
			700	21,86
			250	21,86
03.04.2025	08:13:58,618	50		21,92
			50	21,92
			50	21,92
03.04.2025	08:12:57,798	5		21,85
			5	21,85
			5	21,85
03.04.2025	08:11:49,302	300		21,85
			188	21,85
			112	21,85
			300	21,85
03.04.2025	08:08:57,915	100		21,91
			100	21,91
			100	21,91
03.04.2025	08:08:19,094	610		21,87
			610	21,87
			610	21,87
03.04.2025	08:08:16,050	100		21,87
			100	21,87
			100	21,87
03.04.2025	08:07:28,849	1 000		21,91
			500	21,91
			1 000	21,91
			500	21,91
03.04.2025	08:07:22,673	3		21,91
			3	21,91
			3	21,91
03.04.2025	08:07:09,595	246		21,88
			246	21,88
			246	21,88
03.04.2025	08:04:31,368	50		21,87
			50	21,87
			50	21,87
03.04.2025	08:02:40,635	100		21,87
			100	21,87
			100	21,87
03.04.2025	08:02:22,661	100		21,87
			100	21,87
			100	21,87
03.04.2025	08:00:47,605	1		21,89
			1	21,89
			1	21,89
03.04.2025	08:00:43,754	22		21,85
			22	21,85
			22	21,85
03.04.2025	08:00:25,976	1		21,85
			1	21,85
			1	21,85
03.04.2025	08:00:24,650	9		21,91
			9	21,91
			9	21,91
03.04.2025	08:00:16,675	1 305		21,89
			158	21,89
			1 147	21,89
			1 305	21,89
03.04.2025	07:59:38,511	500		21,90
			500	21,90
			500	21,90
03.04.2025	07:59:08,031	250		21,91
			250	21,91
			250	21,91
03.04.2025	07:59:07,175	80		21,89
			80	21,89
			80	21,89
03.04.2025	07:58:56,475	115		21,89
			115	21,89
			115	21,89
03.04.2025	07:58:56,158	500		21,89
			500	21,89
			500	21,89
03.04.2025	07:58:50,763	5		21,85
			5	21,85
			5	21,85
03.04.2025	07:57:53,613	200		21,85
			200	21,85
			200	21,85
03.04.2025	07:57:16,231	60		21,85
			60	21,85
			60	21,85
03.04.2025	07:56:15,842	250		21,89
			250	21,89
			250	21,89
03.04.2025	07:56:10,136	550		21,85
			550	21,85
			550	21,85
03.04.2025	07:56:10,101	950		21,85
			950	21,85
			700	21,85
			250	21,85
03.04.2025	07:55:44,882	300		21,89
			300	21,89
			300	21,89
03.04.2025	07:54:58,436	500		21,89
			500	21,89
			500	21,89
03.04.2025	07:52:38,633	500		21,89
			500	21,89
			500	21,89
03.04.2025	07:52:38,568	500		21,89
			500	21,89
			500	21,89
03.04.2025	07:52:35,223	90		21,89
			90	21,89
			90	21,89
03.04.2025	07:50:57,467	100		21,85
			100	21,85
			100	21,85
03.04.2025	07:49:22,005	700		21,91
			700	21,91
			200	21,91
			500	21,91
03.04.2025	07:48:57,465	180		21,91
			180	21,91
			180	21,91
03.04.2025	07:48:07,244	30		21,85
			30	21,85
			30	21,85
03.04.2025	07:47:30,321	200		21,85
			200	21,85
			200	21,85
03.04.2025	07:47:07,479	700		21,85
			700	21,85
			700	21,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,42 / Ask: 93,48
Stückzahl: 835 321
-8,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:57:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung