MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5165
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:07:48,889 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 22.11.2024 | 13:07:48,820 | 81 | 405,00 | |
| 81 | 405,00 | |||
| 30 | 405,00 | |||
| 51 | 405,00 | |||
| 22.11.2024 | 13:07:45,074 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 22.11.2024 | 13:07:39,948 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 22.11.2024 | 13:07:39,280 | 30 | 406,30 | |
| 30 | 406,30 | |||
| 30 | 406,30 | |||
| 22.11.2024 | 13:07:31,704 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 22.11.2024 | 13:07:11,575 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 22.11.2024 | 13:07:09,258 | 300 | 407,40 | |
| 300 | 407,40 | |||
| 300 | 407,40 | |||
| 22.11.2024 | 13:07:04,930 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 22.11.2024 | 13:07:03,927 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 22.11.2024 | 13:06:52,010 | 132 | 408,70 | |
| 132 | 408,70 | |||
| 132 | 408,70 | |||
| 22.11.2024 | 13:06:51,975 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 22.11.2024 | 13:06:43,702 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 22.11.2024 | 13:06:38,969 | 25 | 408,90 | |
| 10 | 408,90 | |||
| 25 | 408,90 | |||
| 15 | 408,90 | |||
| 22.11.2024 | 13:06:36,334 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 22.11.2024 | 13:06:27,632 | 100 | 407,10 | |
| 100 | 407,10 | |||
| 100 | 407,10 | |||
| 22.11.2024 | 13:06:16,192 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 22.11.2024 | 13:06:07,083 | 11 | 407,60 | |
| 11 | 407,60 | |||
| 11 | 407,60 | |||
| 22.11.2024 | 13:05:49,202 | 12 | 406,40 | |
| 12 | 406,40 | |||
| 12 | 406,40 | |||
| 22.11.2024 | 13:05:47,059 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 22.11.2024 | 13:05:44,531 | 123 | 406,60 | |
| 123 | 406,60 | |||
| 123 | 406,60 | |||
| 22.11.2024 | 13:05:44,371 | 20 | 406,60 | |
| 20 | 406,60 | |||
| 20 | 406,60 | |||
| 22.11.2024 | 13:05:33,442 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 22.11.2024 | 13:05:32,117 | 6 | 407,30 | |
| 6 | 407,30 | |||
| 6 | 407,30 | |||
| 22.11.2024 | 13:05:21,223 | 80 | 406,20 | |
| 76 | 406,20 | |||
| 80 | 406,20 | |||
| 4 | 406,20 | |||
| 22.11.2024 | 13:05:04,298 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 22.11.2024 | 13:04:59,289 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 22.11.2024 | 13:04:59,176 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 22.11.2024 | 13:04:51,245 | 5 | 406,10 | |
| 5 | 406,10 | |||
| 5 | 406,10 | |||
| 22.11.2024 | 13:04:48,287 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 22.11.2024 | 13:04:47,466 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 13:04:46,834 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 22.11.2024 | 13:04:32,203 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 22.11.2024 | 13:04:26,779 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 22.11.2024 | 13:04:08,554 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 22.11.2024 | 13:04:06,877 | 670 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 100 | 405,50 | |||
| 370 | 405,50 | |||
| 450 | 405,50 | |||
| 100 | 405,50 | |||
| 300 | 405,50 | |||
| 22.11.2024 | 13:03:51,759 | 15 | 404,10 | |
| 8 | 404,10 | |||
| 15 | 404,10 | |||
| 7 | 404,10 | |||
| 22.11.2024 | 13:03:48,417 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 22.11.2024 | 13:03:45,565 | 60 | 404,40 | |
| 15 | 404,40 | |||
| 60 | 404,40 | |||
| 35 | 404,40 | |||
| 10 | 404,40 | |||
| 22.11.2024 | 13:03:32,908 | 16 | 404,40 | |
| 16 | 404,40 | |||
| 16 | 404,40 | |||
| 22.11.2024 | 13:03:29,527 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 22.11.2024 | 13:03:28,841 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22.11.2024 | 13:03:26,131 | 75 | 404,40 | |
| 75 | 404,40 | |||
| 75 | 404,40 | |||
| 22.11.2024 | 13:03:14,259 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22.11.2024 | 13:03:08,289 | 200 | 403,90 | |
| 200 | 403,90 | |||
| 123 | 403,90 | |||
| 36 | 403,90 | |||
| 5 | 403,90 | |||
| 33 | 403,90 | |||
| 2 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 13:02:36,864 | 174 | 404,90 | |
| 74 | 404,90 | |||
| 174 | 404,90 | |||
| 100 | 404,90 | |||
| 22.11.2024 | 13:02:35,165 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 13:02:20,897 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 13:02:07,162 | 40 | 403,50 | |
| 40 | 403,50 | |||
| 40 | 403,50 | |||
| 22.11.2024 | 13:01:58,860 | 299 | 401,60 | |
| 299 | 401,60 | |||
| 299 | 401,60 | |||
| 22.11.2024 | 13:01:51,481 | 70 | 401,50 | |
| 70 | 401,50 | |||
| 70 | 401,50 | |||
| 22.11.2024 | 13:01:46,788 | 50 | 401,50 | |
| 50 | 401,50 | |||
| 50 | 401,50 | |||
| 22.11.2024 | 13:01:30,381 | 20 | 401,10 | |
| 20 | 401,10 | |||
| 20 | 401,10 | |||
| 22.11.2024 | 13:01:06,108 | 50 | 400,40 | |
| 50 | 400,40 | |||
| 50 | 400,40 | |||
| 22.11.2024 | 13:00:33,014 | 450 | 400,00 | |
| 200 | 400,00 | |||
| 250 | 400,00 | |||
| 450 | 400,00 | |||
| 22.11.2024 | 13:00:23,853 | 200 | 400,10 | |
| 198 | 400,10 | |||
| 2 | 400,10 | |||
| 200 | 400,10 | |||
| 22.11.2024 | 13:00:07,707 | 142 | 400,10 | |
| 26 | 400,10 | |||
| 40 | 400,10 | |||
| 25 | 400,10 | |||
| 5 | 400,10 | |||
| 6 | 400,10 | |||
| 142 | 400,10 | |||
| 40 | 400,10 | |||
| 22.11.2024 | 12:59:50,531 | 142 | 399,90 | |
| 142 | 399,90 | |||
| 142 | 399,90 | |||
| 22.11.2024 | 12:59:33,811 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 22.11.2024 | 12:59:16,212 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 22.11.2024 | 12:59:04,135 | 37 | 399,00 | |
| 37 | 399,00 | |||
| 37 | 399,00 | |||
| 22.11.2024 | 12:58:58,544 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 22.11.2024 | 12:58:57,552 | 20 | 399,30 | |
| 20 | 399,30 | |||
| 20 | 399,30 | |||
| 22.11.2024 | 12:58:53,818 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 22.11.2024 | 12:58:48,673 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 22.11.2024 | 12:58:46,109 | 325 | 399,70 | |
| 5 | 399,70 | |||
| 325 | 399,70 | |||
| 320 | 399,70 | |||
| 22.11.2024 | 12:58:37,007 | 500 | 399,80 | |
| 500 | 399,80 | |||
| 500 | 399,80 | |||
| 22.11.2024 | 12:58:30,609 | 13 | 399,80 | |
| 13 | 399,80 | |||
| 13 | 399,80 | |||
| 22.11.2024 | 12:58:16,229 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 22.11.2024 | 12:57:27,652 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 22.11.2024 | 12:56:56,075 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 22.11.2024 | 12:56:29,465 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 12:56:26,270 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 12:56:21,556 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 22.11.2024 | 12:56:07,317 | 90 | 398,20 | |
| 90 | 398,20 | |||
| 90 | 398,20 | |||
| 22.11.2024 | 12:56:06,231 | 40 | 399,30 | |
| 40 | 399,30 | |||
| 40 | 399,30 | |||
| 22.11.2024 | 12:56:01,968 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 22.11.2024 | 12:55:38,554 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 22.11.2024 | 12:55:32,302 | 70 | 399,60 | |
| 70 | 399,60 | |||
| 70 | 399,60 | |||
| 22.11.2024 | 12:55:30,937 | 62 | 399,60 | |
| 62 | 399,60 | |||
| 62 | 399,60 | |||
| 22.11.2024 | 12:54:49,891 | 8 | 399,40 | |
| 8 | 399,40 | |||
| 8 | 399,40 | |||
| 22.11.2024 | 12:54:39,257 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 22.11.2024 | 12:54:31,762 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 22.11.2024 | 12:54:27,490 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 22.11.2024 | 12:53:49,362 | 14 | 398,70 | |
| 14 | 398,70 | |||
| 14 | 398,70 | |||
| 22.11.2024 | 12:53:45,028 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 12:53:44,824 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 12:53:41,990 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 12:53:26,075 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 22.11.2024 | 12:53:23,362 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 22.11.2024 | 12:52:59,617 | 30 | 398,60 | |
| 30 | 398,60 | |||
| 30 | 398,60 | |||
| 22.11.2024 | 12:52:37,638 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 22.11.2024 | 12:52:23,230 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 12:52:03,536 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 22.11.2024 | 12:51:00,759 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 22.11.2024 | 12:50:59,262 | 8 | 397,00 | |
| 8 | 397,00 | |||
| 8 | 397,00 | |||
| 22.11.2024 | 12:50:42,607 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 22.11.2024 | 12:50:16,521 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 22.11.2024 | 12:50:01,892 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 22.11.2024 | 12:50:01,402 | 9 | 398,00 | |
| 9 | 398,00 | |||
| 9 | 398,00 | |||
| 22.11.2024 | 12:49:26,440 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 12:49:19,872 | 15 | 396,40 | |
| 15 | 396,40 | |||
| 15 | 396,40 | |||
| 22.11.2024 | 12:49:02,810 | 120 | 397,70 | |
| 120 | 397,70 | |||
| 120 | 397,70 | |||
| 22.11.2024 | 12:48:49,445 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 22.11.2024 | 12:47:57,156 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 22.11.2024 | 12:47:43,639 | 35 | 397,90 | |
| 35 | 397,90 | |||
| 35 | 397,90 | |||
| 22.11.2024 | 12:47:20,141 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 22.11.2024 | 12:47:17,507 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 12:47:17,431 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 22.11.2024 | 12:47:16,170 | 20 | 397,90 | |
| 20 | 397,90 | |||
| 20 | 397,90 | |||
| 22.11.2024 | 12:47:08,465 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 22.11.2024 | 12:47:00,874 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 22.11.2024 | 12:46:45,249 | 16 | 399,00 | |
| 1 | 399,00 | |||
| 10 | 399,00 | |||
| 16 | 399,00 | |||
| 5 | 399,00 | |||
| 22.11.2024 | 12:46:25,292 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 22.11.2024 | 12:46:24,877 | 25 | 398,90 | |
| 25 | 398,90 | |||
| 25 | 398,90 | |||
| 22.11.2024 | 12:46:18,311 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 22.11.2024 | 12:45:54,953 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 22.11.2024 | 12:45:38,604 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 22.11.2024 | 12:45:31,527 | 9 | 398,70 | |
| 9 | 398,70 | |||
| 9 | 398,70 | |||
| 22.11.2024 | 12:45:10,937 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 22.11.2024 | 12:45:07,858 | 7 | 398,40 | |
| 7 | 398,40 | |||
| 7 | 398,40 | |||
| 22.11.2024 | 12:45:04,370 | 8 | 398,80 | |
| 8 | 398,80 | |||
| 8 | 398,80 | |||
| 22.11.2024 | 12:45:00,937 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 22.11.2024 | 12:44:51,460 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 22.11.2024 | 12:44:41,210 | 40 | 398,90 | |
| 40 | 398,90 | |||
| 40 | 398,90 | |||
| 22.11.2024 | 12:44:27,671 | 8 | 398,90 | |
| 8 | 398,90 | |||
| 8 | 398,90 | |||
| 22.11.2024 | 12:44:09,077 | 160 | 398,00 | |
| 150 | 398,00 | |||
| 145 | 398,00 | |||
| 15 | 398,00 | |||
| 10 | 398,00 | |||
| 22.11.2024 | 12:43:55,317 | 100 | 397,90 | |
| 100 | 397,90 | |||
| 100 | 397,90 | |||
| 22.11.2024 | 12:43:43,998 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 12:43:31,868 | 510 | 397,00 | |
| 510 | 397,00 | |||
| 10 | 397,00 | |||
| 500 | 397,00 | |||
| 22.11.2024 | 12:43:26,786 | 500 | 397,10 | |
| 500 | 397,10 | |||
| 500 | 397,10 | |||
| 22.11.2024 | 12:43:23,782 | 200 | 397,10 | |
| 200 | 397,10 | |||
| 8 | 397,10 | |||
| 192 | 397,10 | |||
| 22.11.2024 | 12:43:23,696 | 21 | 397,50 | |
| 20 | 397,50 | |||
| 21 | 397,50 | |||
| 1 | 397,50 | |||
| 22.11.2024 | 12:43:21,069 | 50 | 397,50 | |
| 25 | 397,50 | |||
| 25 | 397,50 | |||
| 44 | 397,50 | |||
| 6 | 397,50 | |||
| 22.11.2024 | 12:43:09,115 | 100 | 397,50 | |
| 100 | 397,50 | |||
| 100 | 397,50 | |||
| 22.11.2024 | 12:43:01,764 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 22.11.2024 | 12:42:53,469 | 26 | 397,30 | |
| 26 | 397,30 | |||
| 26 | 397,30 | |||
| 22.11.2024 | 12:42:44,725 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 22.11.2024 | 12:42:38,458 | 50 | 397,10 | |
| 50 | 397,10 | |||
| 50 | 397,10 | |||
| 22.11.2024 | 12:42:18,795 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 22.11.2024 | 12:42:11,527 | 80 | 398,40 | |
| 80 | 398,40 | |||
| 80 | 398,40 | |||
| 22.11.2024 | 12:41:31,882 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 22.11.2024 | 12:41:21,793 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 22.11.2024 | 12:41:11,464 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 22.11.2024 | 12:41:10,528 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 22.11.2024 | 12:41:09,085 | 75 | 397,70 | |
| 75 | 397,70 | |||
| 75 | 397,70 | |||
| 22.11.2024 | 12:41:08,793 | 2 | 397,70 | |
| 2 | 397,70 | |||
| 2 | 397,70 | |||
| 22.11.2024 | 12:41:08,011 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 22.11.2024 | 12:41:07,463 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 22.11.2024 | 12:41:05,358 | 24 | 397,70 | |
| 24 | 397,70 | |||
| 24 | 397,70 | |||
| 22.11.2024 | 12:40:57,164 | 80 | 397,10 | |
| 80 | 397,10 | |||
| 80 | 397,10 | |||
| 22.11.2024 | 12:40:51,849 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 22.11.2024 | 12:39:49,919 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 22.11.2024 | 12:39:46,540 | 26 | 396,10 | |
| 26 | 396,10 | |||
| 26 | 396,10 | |||
| 22.11.2024 | 12:39:38,971 | 40 | 396,10 | |
| 33 | 396,10 | |||
| 40 | 396,10 | |||
| 7 | 396,10 | |||
| 22.11.2024 | 12:39:26,478 | 50 | 396,70 | |
| 50 | 396,70 | |||
| 50 | 396,70 | |||
| 22.11.2024 | 12:38:51,869 | 55 | 397,00 | |
| 55 | 397,00 | |||
| 55 | 397,00 | |||
| 22.11.2024 | 12:38:48,791 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 22.11.2024 | 12:38:48,523 | 52 | 396,80 | |
| 52 | 396,80 | |||
| 52 | 396,80 | |||
| 22.11.2024 | 12:38:43,302 | 30 | 396,70 | |
| 30 | 396,70 | |||
| 30 | 396,70 | |||
| 22.11.2024 | 12:38:26,292 | 17 | 396,70 | |
| 17 | 396,70 | |||
| 17 | 396,70 | |||
| 22.11.2024 | 12:38:15,572 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 22.11.2024 | 12:37:50,090 | 455 | 394,20 | |
| 455 | 394,20 | |||
| 455 | 394,20 | |||
| 22.11.2024 | 12:37:40,953 | 14 | 395,50 | |
| 14 | 395,50 | |||
| 14 | 395,50 | |||
| 22.11.2024 | 12:37:37,933 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 22.11.2024 | 12:37:33,434 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 22.11.2024 | 12:37:33,329 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 22.11.2024 | 12:37:19,472 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 22.11.2024 | 12:37:09,379 | 15 | 394,90 | |
| 15 | 394,90 | |||
| 15 | 394,90 | |||
| 22.11.2024 | 12:36:56,787 | 8 | 394,30 | |
| 8 | 394,30 | |||
| 8 | 394,30 | |||
| 22.11.2024 | 12:36:37,180 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 22.11.2024 | 12:36:36,875 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 22.11.2024 | 12:36:24,262 | 30 | 394,30 | |
| 30 | 394,30 | |||
| 30 | 394,30 | |||
| 22.11.2024 | 12:36:07,581 | 28 | 394,90 | |
| 28 | 394,90 | |||
| 28 | 394,90 | |||
| 22.11.2024 | 12:36:04,173 | 100 | 394,90 | |
| 100 | 394,90 | |||
| 100 | 394,90 | |||
| 22.11.2024 | 12:35:34,976 | 6 | 394,90 | |
| 6 | 394,90 | |||
| 6 | 394,90 | |||
| 22.11.2024 | 12:35:26,449 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 22.11.2024 | 12:35:24,358 | 200 | 394,20 | |
| 200 | 394,20 | |||
| 200 | 394,20 | |||
| 22.11.2024 | 12:35:21,857 | 20 | 394,10 | |
| 20 | 394,10 | |||
| 20 | 394,10 | |||
| 22.11.2024 | 12:35:19,124 | 21 | 394,10 | |
| 21 | 394,10 | |||
| 21 | 394,10 | |||
| 22.11.2024 | 12:35:16,629 | 50 | 394,00 | |
| 50 | 394,00 | |||
| 50 | 394,00 | |||
| 22.11.2024 | 12:35:10,809 | 50 | 393,90 | |
| 50 | 393,90 | |||
| 50 | 393,90 | |||
| 22.11.2024 | 12:35:09,908 | 57 | 394,10 | |
| 57 | 394,10 | |||
| 57 | 394,10 | |||
| 22.11.2024 | 12:34:50,465 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 12:34:39,912 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 22.11.2024 | 12:34:34,733 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 22.11.2024 | 12:33:40,259 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 22.11.2024 | 12:33:28,949 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 22.11.2024 | 12:33:17,775 | 75 | 393,50 | |
| 75 | 393,50 | |||
| 75 | 393,50 | |||
| 22.11.2024 | 12:33:16,556 | 101 | 393,50 | |
| 101 | 393,50 | |||
| 101 | 393,50 | |||
| 22.11.2024 | 12:33:08,158 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 22.11.2024 | 12:32:58,292 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 22.11.2024 | 12:32:51,488 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 22.11.2024 | 12:32:28,465 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 22.11.2024 | 12:32:23,343 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 22.11.2024 | 12:32:19,912 | 40 | 394,20 | |
| 40 | 394,20 | |||
| 40 | 394,20 | |||
| 22.11.2024 | 12:32:02,719 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 22.11.2024 | 12:31:51,369 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 22.11.2024 | 12:31:39,025 | 25 | 393,60 | |
| 25 | 393,60 | |||
| 25 | 393,60 | |||
| 22.11.2024 | 12:31:19,674 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 22.11.2024 | 12:31:14,571 | 5 | 393,10 | |
| 5 | 393,10 | |||
| 5 | 393,10 | |||
| 22.11.2024 | 12:31:13,679 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 22.11.2024 | 12:31:01,467 | 73 | 392,60 | |
| 73 | 392,60 | |||
| 73 | 392,60 | |||
| 22.11.2024 | 12:30:48,901 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 22.11.2024 | 12:30:46,783 | 500 | 391,00 | |
| 5 | 391,00 | |||
| 15 | 391,00 | |||
| 10 | 391,00 | |||
| 2 | 391,00 | |||
| 55 | 391,00 | |||
| 413 | 391,00 | |||
| 500 | 391,00 | |||
| 22.11.2024 | 12:30:15,319 | 400 | 392,30 | |
| 400 | 392,30 | |||
| 400 | 392,30 | |||
| 22.11.2024 | 12:30:08,034 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 22.11.2024 | 12:29:55,921 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 22.11.2024 | 12:29:39,635 | 30 | 391,10 | |
| 30 | 391,10 | |||
| 30 | 391,10 | |||
| 22.11.2024 | 12:29:35,629 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 22.11.2024 | 12:29:35,173 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 22.11.2024 | 12:29:25,871 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 22.11.2024 | 12:29:06,055 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 22.11.2024 | 12:28:54,305 | 140 | 392,10 | |
| 140 | 392,10 | |||
| 140 | 392,10 | |||
| 22.11.2024 | 12:28:54,222 | 50 | 392,10 | |
| 50 | 392,10 | |||
| 22 | 392,10 | |||
| 12 | 392,10 | |||
| 10 | 392,10 | |||
| 6 | 392,10 | |||
| 22.11.2024 | 12:28:48,197 | 25 | 393,40 | |
| 25 | 393,40 | |||
| 25 | 393,40 | |||
| 22.11.2024 | 12:28:29,865 | 6 | 393,50 | |
| 6 | 393,50 | |||
| 6 | 393,50 | |||
| 22.11.2024 | 12:28:16,603 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 22.11.2024 | 12:27:55,206 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 22.11.2024 | 12:27:21,358 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 22.11.2024 | 12:27:19,500 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 22.11.2024 | 12:27:07,210 | 19 | 394,50 | |
| 19 | 394,50 | |||
| 19 | 394,50 | |||
| 22.11.2024 | 12:27:04,357 | 30 | 394,50 | |
| 30 | 394,50 | |||
| 30 | 394,50 | |||
| 22.11.2024 | 12:27:03,150 | 20 | 394,50 | |
| 20 | 394,50 | |||
| 20 | 394,50 | |||
| 22.11.2024 | 12:26:59,816 | 202 | 394,50 | |
| 202 | 394,50 | |||
| 202 | 394,50 | |||
| 22.11.2024 | 12:26:51,349 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 22.11.2024 | 12:26:48,582 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 22.11.2024 | 12:26:48,008 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 22.11.2024 | 12:26:40,237 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 22.11.2024 | 12:26:34,429 | 45 | 394,90 | |
| 45 | 394,90 | |||
| 45 | 394,90 | |||
| 22.11.2024 | 12:26:29,127 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 22.11.2024 | 12:26:24,593 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 22.11.2024 | 12:26:24,424 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 22.11.2024 | 12:26:19,525 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 22.11.2024 | 12:26:19,392 | 4 | 394,90 | |
| 4 | 394,90 | |||
| 4 | 394,90 | |||
| 22.11.2024 | 12:26:16,823 | 50 | 393,80 | |
| 50 | 393,80 | |||
| 50 | 393,80 | |||
| 22.11.2024 | 12:25:56,750 | 110 | 393,00 | |
| 30 | 393,00 | |||
| 100 | 393,00 | |||
| 10 | 393,00 | |||
| 80 | 393,00 | |||
| 22.11.2024 | 12:25:47,829 | 110 | 392,90 | |
| 110 | 392,90 | |||
| 110 | 392,90 | |||
| 22.11.2024 | 12:25:41,048 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 22.11.2024 | 12:25:39,375 | 20 | 392,90 | |
| 20 | 392,90 | |||
| 20 | 392,90 | |||
| 22.11.2024 | 12:25:23,990 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 22.11.2024 | 12:25:21,094 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 22.11.2024 | 12:25:19,879 | 120 | 392,00 | |
| 120 | 392,00 | |||
| 20 | 392,00 | |||
| 100 | 392,00 | |||
| 22.11.2024 | 12:25:16,872 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 22.11.2024 | 12:24:50,860 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 22.11.2024 | 12:24:37,503 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 22.11.2024 | 12:24:32,651 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 22.11.2024 | 12:24:13,068 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 22.11.2024 | 12:23:56,075 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 22.11.2024 | 12:23:33,065 | 30 | 391,90 | |
| 30 | 391,90 | |||
| 30 | 391,90 | |||
| 22.11.2024 | 12:23:21,337 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 22.11.2024 | 12:23:00,042 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 22.11.2024 | 12:22:57,591 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 22.11.2024 | 12:22:56,885 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 22.11.2024 | 12:22:49,849 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 22.11.2024 | 12:22:33,434 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 22.11.2024 | 12:22:18,173 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 22.11.2024 | 12:22:17,103 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 22.11.2024 | 12:22:10,042 | 100 | 391,90 | |
| 100 | 391,90 | |||
| 100 | 391,90 | |||
| 22.11.2024 | 12:22:00,178 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 22.11.2024 | 12:21:56,132 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 22.11.2024 | 12:21:46,810 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 22.11.2024 | 12:21:00,560 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 22.11.2024 | 12:20:57,813 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 22.11.2024 | 12:20:55,964 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 22.11.2024 | 12:20:42,455 | 12 | 390,90 | |
| 12 | 390,90 | |||
| 12 | 390,90 | |||
| 22.11.2024 | 12:20:19,239 | 15 | 390,90 | |
| 15 | 390,90 | |||
| 15 | 390,90 | |||
| 22.11.2024 | 12:19:45,957 | 100 | 390,90 | |
| 100 | 390,90 | |||
| 100 | 390,90 | |||
| 22.11.2024 | 12:19:11,721 | 8 | 390,90 | |
| 8 | 390,90 | |||
| 8 | 390,90 | |||
| 22.11.2024 | 12:18:41,228 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 22.11.2024 | 12:18:20,087 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 22.11.2024 | 12:18:17,781 | 45 | 388,60 | |
| 45 | 388,60 | |||
| 45 | 388,60 | |||
| 22.11.2024 | 12:18:13,330 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 12:18:07,044 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 22.11.2024 | 12:17:58,230 | 13 | 390,30 | |
| 13 | 390,30 | |||
| 13 | 390,30 | |||
| 22.11.2024 | 12:17:23,974 | 30 | 388,30 | |
| 30 | 388,30 | |||
| 30 | 388,30 | |||
| 22.11.2024 | 12:17:22,734 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 22.11.2024 | 12:17:13,059 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 22.11.2024 | 12:16:51,123 | 39 | 389,70 | |
| 39 | 389,70 | |||
| 39 | 389,70 | |||
| 22.11.2024 | 12:16:48,526 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 22.11.2024 | 12:16:35,099 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 22.11.2024 | 12:16:34,136 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 22.11.2024 | 12:15:17,425 | 19 | 390,50 | |
| 19 | 390,50 | |||
| 19 | 390,50 | |||
| 22.11.2024 | 12:15:01,410 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 22.11.2024 | 12:14:29,606 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 22.11.2024 | 12:14:29,500 | 30 | 390,80 | |
| 30 | 390,80 | |||
| 30 | 390,80 | |||
| 22.11.2024 | 12:14:27,333 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 22.11.2024 | 12:14:26,476 | 202 | 390,70 | |
| 202 | 390,70 | |||
| 202 | 390,70 | |||
| 22.11.2024 | 12:14:15,490 | 400 | 388,90 | |
| 400 | 388,90 | |||
| 400 | 388,90 | |||
| 22.11.2024 | 12:14:06,321 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 22.11.2024 | 12:13:45,665 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 22.11.2024 | 12:13:35,548 | 700 | 390,00 | |
| 1 | 390,00 | |||
| 699 | 390,00 | |||
| 700 | 390,00 | |||
| 22.11.2024 | 12:13:27,317 | 400 | 389,40 | |
| 400 | 389,40 | |||
| 400 | 389,40 | |||
| 22.11.2024 | 12:13:04,916 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 22.11.2024 | 12:12:41,592 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 22.11.2024 | 12:12:39,073 | 200 | 389,00 | |
| 200 | 389,00 | |||
| 200 | 389,00 | |||
| 22.11.2024 | 12:12:35,874 | 147 | 389,50 | |
| 109 | 389,50 | |||
| 13 | 389,50 | |||
| 147 | 389,50 | |||
| 20 | 389,50 | |||
| 5 | 389,50 | |||
| 22.11.2024 | 12:12:10,135 | 400 | 390,00 | |
| 25 | 390,00 | |||
| 18 | 390,00 | |||
| 357 | 390,00 | |||
| 400 | 390,00 | |||
| 22.11.2024 | 12:12:05,829 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 22.11.2024 | 12:11:54,213 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 22.11.2024 | 12:11:38,983 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 22.11.2024 | 12:11:29,242 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 22.11.2024 | 12:11:07,747 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 22.11.2024 | 12:10:53,308 | 98 | 391,50 | |
| 98 | 391,50 | |||
| 98 | 391,50 | |||
| 22.11.2024 | 12:10:18,922 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 22.11.2024 | 12:10:05,270 | 11 | 390,80 | |
| 11 | 390,80 | |||
| 11 | 390,80 | |||
| 22.11.2024 | 12:09:56,968 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 22.11.2024 | 12:09:53,360 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 22.11.2024 | 12:09:50,526 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 22.11.2024 | 12:09:50,462 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 22.11.2024 | 12:09:28,760 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 22.11.2024 | 12:09:21,889 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 22.11.2024 | 12:09:16,362 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 22.11.2024 | 12:09:10,095 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 22.11.2024 | 12:07:36,550 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 22.11.2024 | 12:06:26,527 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00