Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4788
12858
1367,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:59:08,894 | 25 | 1 340,50 | |
| 25 | 1 340,50 | |||
| 25 | 1 340,50 | |||
| 14.03.2025 | 09:59:08,502 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 09:59:08,410 | 9 | 1 341,00 | |
| 9 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 14.03.2025 | 09:59:07,317 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:59:03,992 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 14.03.2025 | 09:59:03,930 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:59:02,341 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:59:01,734 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:59:00,840 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 14.03.2025 | 09:58:59,237 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 09:58:58,542 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:58:57,797 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:58:56,085 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 14.03.2025 | 09:58:55,172 | 7 | 1 340,00 | |
| 7 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 14.03.2025 | 09:58:52,732 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:58:51,142 | 22 | 1 340,00 | |
| 15 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:58:46,117 | 40 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 25 | 1 341,00 | |||
| 14.03.2025 | 09:58:45,013 | 68 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 30 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 35 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 18 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 09:58:04,761 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 09:58:00,680 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 09:57:59,465 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 09:57:58,559 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:57:55,901 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 09:57:55,239 | 7 | 1 339,50 | |
| 7 | 1 339,50 | |||
| 7 | 1 339,50 | |||
| 14.03.2025 | 09:57:54,985 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 14.03.2025 | 09:57:53,832 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:57:53,429 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:57:52,992 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:57:51,310 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:57:51,022 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 14.03.2025 | 09:57:47,297 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:57:43,031 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 09:57:42,825 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 14.03.2025 | 09:57:41,554 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:57:40,332 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 14.03.2025 | 09:57:38,772 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:57:35,500 | 30 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 09:57:31,558 | 59 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 39 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:56:47,070 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 09:56:46,996 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 14.03.2025 | 09:56:46,662 | 15 | 1 339,50 | |
| 15 | 1 339,50 | |||
| 15 | 1 339,50 | |||
| 14.03.2025 | 09:56:45,851 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:56:45,748 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 14.03.2025 | 09:56:45,327 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 09:56:44,406 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:56:38,687 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 09:56:38,453 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 14.03.2025 | 09:56:38,187 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 09:56:37,626 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 09:56:35,661 | 22 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 16 | 1 340,00 | |||
| 22 | 1 340,00 | |||
| 14.03.2025 | 09:56:35,357 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 09:56:35,202 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 09:56:31,821 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 09:56:31,688 | 39 | 1 340,00 | |
| 7 | 1 340,00 | |||
| 39 | 1 340,00 | |||
| 32 | 1 340,00 | |||
| 14.03.2025 | 09:56:24,005 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 09:56:19,096 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:56:14,605 | 238 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 85 | 1 340,00 | |||
| 157 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 17 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 35 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 72 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:55:21,355 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 14.03.2025 | 09:55:19,989 | 15 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 15 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 09:55:13,275 | 149 | 1 338,00 | |
| 104 | 1 338,00 | |||
| 149 | 1 338,00 | |||
| 24 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 09:55:06,195 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 09:55:05,909 | 6 | 1 336,00 | |
| 6 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 14.03.2025 | 09:55:05,472 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 14.03.2025 | 09:55:04,927 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:55:02,810 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:54:58,863 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:54:56,350 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 14.03.2025 | 09:54:56,082 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 09:54:55,442 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:54:53,932 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 14.03.2025 | 09:54:51,305 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:54:49,239 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 14.03.2025 | 09:54:46,706 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 14.03.2025 | 09:54:41,448 | 6 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 14.03.2025 | 09:54:41,347 | 40 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 12 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 14.03.2025 | 09:54:41,126 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 14.03.2025 | 09:54:41,042 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:54:39,952 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 14.03.2025 | 09:54:30,004 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 09:54:29,766 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:54:29,072 | 9 | 1 334,00 | |
| 9 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 14.03.2025 | 09:54:28,322 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 09:54:26,137 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 14.03.2025 | 09:54:25,258 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 14.03.2025 | 09:54:25,051 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:54:21,643 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 14.03.2025 | 09:54:20,252 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 14.03.2025 | 09:54:17,179 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 09:54:10,555 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:10,354 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:05,106 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:54:04,612 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:54:03,716 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:02,107 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:54:01,535 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 14.03.2025 | 09:53:59,968 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:53:57,955 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 14.03.2025 | 09:53:56,995 | 9 | 1 334,50 | |
| 9 | 1 334,50 | |||
| 9 | 1 334,50 | |||
| 14.03.2025 | 09:53:55,386 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:53:53,261 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:50,478 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:53:49,890 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:53:45,817 | 7 | 1 334,50 | |
| 7 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 14.03.2025 | 09:53:41,814 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:53:41,699 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 09:53:40,059 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:53:38,912 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:53:38,009 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 14.03.2025 | 09:53:35,944 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 09:53:35,540 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:53:33,402 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:32,978 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 14.03.2025 | 09:53:30,216 | 210 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 110 | 1 334,00 | |||
| 204 | 1 334,00 | |||
| 100 | 1 334,00 | |||
| 14.03.2025 | 09:53:25,495 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 14.03.2025 | 09:53:25,261 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 14.03.2025 | 09:53:22,443 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 09:53:21,442 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:18,547 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 09:53:18,473 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 14.03.2025 | 09:53:17,569 | 20 | 1 334,50 | |
| 20 | 1 334,50 | |||
| 20 | 1 334,50 | |||
| 14.03.2025 | 09:53:16,596 | 42 | 1 334,50 | |
| 30 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 39 | 1 334,50 | |||
| 14.03.2025 | 09:53:07,438 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:53:06,587 | 30 | 1 334,00 | |
| 30 | 1 334,00 | |||
| 30 | 1 334,00 | |||
| 14.03.2025 | 09:53:06,017 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 14.03.2025 | 09:52:58,872 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 14.03.2025 | 09:52:57,374 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 14.03.2025 | 09:52:52,297 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 14.03.2025 | 09:52:49,530 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 09:52:49,229 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:52:49,009 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:52:48,309 | 11 | 1 333,00 | |
| 11 | 1 333,00 | |||
| 11 | 1 333,00 | |||
| 14.03.2025 | 09:52:46,237 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:52:44,810 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 14.03.2025 | 09:52:44,649 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 09:52:42,873 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:52:39,946 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:52:38,912 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:52:38,714 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:52:38,585 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 14.03.2025 | 09:52:38,467 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 14.03.2025 | 09:52:37,497 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:52:35,030 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 09:52:34,630 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:52:32,732 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:52:30,710 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 09:52:29,536 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:52:28,418 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:52:28,293 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 09:52:25,377 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:52:23,435 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 14.03.2025 | 09:52:22,583 | 7 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 7 | 1 332,50 | |||
| 14.03.2025 | 09:52:22,155 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 14.03.2025 | 09:52:21,951 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 09:52:19,514 | 139 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 65 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 46 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 11 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 75 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 14.03.2025 | 09:51:59,701 | 31 | 1 331,00 | |
| 25 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 14.03.2025 | 09:51:59,594 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 14.03.2025 | 09:51:59,495 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 14.03.2025 | 09:51:58,936 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:51:55,872 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:54,944 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:51:53,064 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:52,934 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,652 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,553 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,363 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:51,159 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 14.03.2025 | 09:51:48,644 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:48,395 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:48,223 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:47,541 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 14.03.2025 | 09:51:47,114 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:46,815 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:51:46,571 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:43,077 | 18 | 1 332,50 | |
| 18 | 1 332,50 | |||
| 18 | 1 332,50 | |||
| 14.03.2025 | 09:51:41,685 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 09:51:41,248 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:51:41,181 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:40,266 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:40,009 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:39,075 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:38,323 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:38,167 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:37,486 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:51:37,387 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 14.03.2025 | 09:51:36,215 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 14.03.2025 | 09:51:34,143 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 14.03.2025 | 09:51:33,975 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:32,838 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 09:51:31,641 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 14.03.2025 | 09:51:30,715 | 12 | 1 333,00 | |
| 12 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 14.03.2025 | 09:51:30,610 | 4 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:51:25,514 | 39 | 1 333,00 | |
| 39 | 1 333,00 | |||
| 39 | 1 333,00 | |||
| 14.03.2025 | 09:51:25,407 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 09:51:25,247 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 14.03.2025 | 09:51:25,052 | 6 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 14.03.2025 | 09:51:24,695 | 9 | 1 333,00 | |
| 9 | 1 333,00 | |||
| 9 | 1 333,00 | |||
| 14.03.2025 | 09:51:24,495 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 09:51:22,306 | 27 | 1 333,00 | |
| 17 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 27 | 1 333,00 | |||
| 14.03.2025 | 09:51:21,467 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 14.03.2025 | 09:51:21,344 | 15 | 1 333,00 | |
| 11 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 12 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 14.03.2025 | 09:51:17,425 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 14.03.2025 | 09:51:17,262 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 14.03.2025 | 09:51:17,142 | 21 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 09:51:16,996 | 40 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 14.03.2025 | 09:51:06,559 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 09:51:06,427 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:51:04,580 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 09:51:03,458 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 09:51:02,632 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 14.03.2025 | 09:50:59,245 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 14.03.2025 | 09:50:59,173 | 6 | 1 336,00 | |
| 6 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 09:50:57,106 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 14.03.2025 | 09:50:56,998 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 14.03.2025 | 09:50:56,585 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 14.03.2025 | 09:50:55,597 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 14.03.2025 | 09:50:55,321 | 6 | 1 336,50 | |
| 6 | 1 336,50 | |||
| 6 | 1 336,50 | |||
| 14.03.2025 | 09:50:55,101 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 14.03.2025 | 09:50:54,921 | 21 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 13 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 14.03.2025 | 09:50:47,798 | 225 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 111 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 131 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 90 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 09:50:12,308 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:50:11,595 | 26 | 1 341,00 | |
| 26 | 1 341,00 | |||
| 26 | 1 341,00 | |||
| 14.03.2025 | 09:50:10,566 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:50:07,738 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 09:50:06,131 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:50:05,391 | 13 | 1 342,00 | |
| 13 | 1 342,00 | |||
| 13 | 1 342,00 | |||
| 14.03.2025 | 09:50:04,190 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:50:01,369 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 09:50:00,080 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 14.03.2025 | 09:49:59,943 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:49:59,781 | 30 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 29 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 09:49:54,230 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 09:49:54,143 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 09:49:53,851 | 19 | 1 342,00 | |
| 19 | 1 342,00 | |||
| 19 | 1 342,00 | |||
| 14.03.2025 | 09:49:52,602 | 28 | 1 341,50 | |
| 28 | 1 341,50 | |||
| 28 | 1 341,50 | |||
| 14.03.2025 | 09:49:52,085 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:49:51,328 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 09:49:51,086 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:48,713 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:48,347 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 09:49:46,902 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 09:49:46,073 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 09:49:44,693 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:44,294 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:43,992 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:49:40,018 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:49:39,153 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 09:49:37,207 | 16 | 1 340,50 | |
| 16 | 1 340,50 | |||
| 16 | 1 340,50 | |||
| 14.03.2025 | 09:49:36,363 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:49:36,190 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 09:49:36,070 | 31 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 17 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 09:49:34,228 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 09:49:32,355 | 18 | 1 340,50 | |
| 13 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 14.03.2025 | 09:49:32,225 | 13 | 1 341,00 | |
| 13 | 1 341,00 | |||
| 13 | 1 341,00 | |||
| 14.03.2025 | 09:49:29,879 | 30 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 30 | 1 339,50 | |||
| 14.03.2025 | 09:49:29,724 | 66 | 1 339,50 | |
| 39 | 1 339,50 | |||
| 27 | 1 339,50 | |||
| 54 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 14.03.2025 | 09:49:27,956 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 14.03.2025 | 09:49:27,795 | 29 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 29 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 14.03.2025 | 09:49:24,675 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 09:49:24,501 | 58 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 58 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 09:49:24,381 | 32 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 30 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 09:49:06,370 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 09:49:06,274 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 09:49:05,238 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 14.03.2025 | 09:49:05,029 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 09:49:03,558 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 09:49:01,533 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:01,353 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:01,263 | 17 | 1 342,00 | |
| 17 | 1 342,00 | |||
| 17 | 1 342,00 | |||
| 14.03.2025 | 09:49:00,802 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:49:00,198 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 09:48:58,781 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 14.03.2025 | 09:48:58,513 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 09:48:58,355 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 09:48:56,784 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 09:48:55,370 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 09:48:54,215 | 9 | 1 342,50 | |
| 9 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 14.03.2025 | 09:48:52,842 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 14.03.2025 | 09:48:51,641 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:49:48
Letzte Aktualisierung:
14.03.2025 @ 17:49:48