Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4783
6667
709,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 15:20:07,461 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:20:04,968 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 15:20:03,925 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 15:20:02,695 | 12 | 714,40 | |
| 12 | 714,40 | |||
| 12 | 714,40 | |||
| 06.02.2025 | 15:20:00,013 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 15:19:54,476 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:19:51,409 | 17 | 714,20 | |
| 17 | 714,20 | |||
| 17 | 714,20 | |||
| 06.02.2025 | 15:19:51,087 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 15:19:49,665 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:19:49,562 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 15:19:49,483 | 6 | 714,60 | |
| 6 | 714,60 | |||
| 6 | 714,60 | |||
| 06.02.2025 | 15:19:47,768 | 18 | 714,60 | |
| 18 | 714,60 | |||
| 18 | 714,60 | |||
| 06.02.2025 | 15:19:45,353 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:19:41,942 | 30 | 714,20 | |
| 30 | 714,20 | |||
| 30 | 714,20 | |||
| 06.02.2025 | 15:19:41,094 | 40 | 714,20 | |
| 40 | 714,20 | |||
| 40 | 714,20 | |||
| 06.02.2025 | 15:19:34,085 | 4 | 714,00 | |
| 4 | 714,00 | |||
| 4 | 714,00 | |||
| 06.02.2025 | 15:19:30,794 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:19:30,186 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:19:30,020 | 100 | 714,00 | |
| 2 | 714,00 | |||
| 100 | 714,00 | |||
| 98 | 714,00 | |||
| 06.02.2025 | 15:19:28,314 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 15:19:28,216 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 15:19:27,561 | 4 | 713,80 | |
| 4 | 713,80 | |||
| 4 | 713,80 | |||
| 06.02.2025 | 15:19:15,871 | 69 | 713,80 | |
| 2 | 713,80 | |||
| 10 | 713,80 | |||
| 12 | 713,80 | |||
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 5 | 713,80 | |||
| 14 | 713,80 | |||
| 4 | 713,80 | |||
| 15 | 713,80 | |||
| 42 | 713,80 | |||
| 30 | 713,80 | |||
| 06.02.2025 | 15:18:42,469 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 15:18:40,916 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 15:18:40,863 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:18:40,110 | 50 | 713,40 | |
| 50 | 713,40 | |||
| 50 | 713,40 | |||
| 06.02.2025 | 15:18:39,239 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 15:18:37,208 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:18:36,399 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 15:18:34,709 | 14 | 714,60 | |
| 14 | 714,60 | |||
| 14 | 714,60 | |||
| 06.02.2025 | 15:18:33,669 | 15 | 714,40 | |
| 10 | 714,40 | |||
| 5 | 714,40 | |||
| 15 | 714,40 | |||
| 06.02.2025 | 15:18:33,432 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 15:18:31,343 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 06.02.2025 | 15:18:30,770 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 15:18:30,122 | 6 | 714,80 | |
| 6 | 714,80 | |||
| 6 | 714,80 | |||
| 06.02.2025 | 15:18:29,032 | 20 | 714,80 | |
| 20 | 714,80 | |||
| 20 | 714,80 | |||
| 06.02.2025 | 15:18:27,023 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 15:18:26,445 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 15:18:23,819 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 06.02.2025 | 15:18:18,230 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 15:18:18,139 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 15:18:14,321 | 84 | 715,00 | |
| 72 | 715,00 | |||
| 84 | 715,00 | |||
| 12 | 715,00 | |||
| 06.02.2025 | 15:18:14,152 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 15:18:14,093 | 8 | 715,20 | |
| 8 | 715,20 | |||
| 8 | 715,20 | |||
| 06.02.2025 | 15:18:09,111 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 15:18:06,616 | 16 | 715,20 | |
| 10 | 715,20 | |||
| 1 | 715,20 | |||
| 16 | 715,20 | |||
| 5 | 715,20 | |||
| 06.02.2025 | 15:18:00,780 | 100 | 715,00 | |
| 3 | 715,00 | |||
| 4 | 715,00 | |||
| 15 | 715,00 | |||
| 50 | 715,00 | |||
| 28 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 15:18:00,398 | 92 | 715,40 | |
| 10 | 715,40 | |||
| 92 | 715,40 | |||
| 2 | 715,40 | |||
| 80 | 715,40 | |||
| 06.02.2025 | 15:17:58,807 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:17:56,137 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 50 | 716,00 | |||
| 06.02.2025 | 15:17:55,067 | 14 | 716,00 | |
| 14 | 716,00 | |||
| 14 | 716,00 | |||
| 06.02.2025 | 15:17:49,634 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 06.02.2025 | 15:17:47,985 | 17 | 716,00 | |
| 17 | 716,00 | |||
| 17 | 716,00 | |||
| 06.02.2025 | 15:17:43,573 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:17:33,686 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:17:27,967 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:17:26,938 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 15:17:25,126 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:17:21,779 | 10 | 716,20 | |
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 06.02.2025 | 15:17:20,457 | 8 | 716,20 | |
| 8 | 716,20 | |||
| 8 | 716,20 | |||
| 06.02.2025 | 15:17:17,114 | 40 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 40 | 715,80 | |||
| 38 | 715,80 | |||
| 06.02.2025 | 15:17:13,411 | 15 | 716,20 | |
| 15 | 716,20 | |||
| 15 | 716,20 | |||
| 06.02.2025 | 15:17:09,612 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:17:03,954 | 25 | 716,20 | |
| 25 | 716,20 | |||
| 25 | 716,20 | |||
| 06.02.2025 | 15:16:57,043 | 7 | 716,20 | |
| 7 | 716,20 | |||
| 7 | 716,20 | |||
| 06.02.2025 | 15:16:56,555 | 20 | 716,20 | |
| 20 | 716,20 | |||
| 20 | 716,20 | |||
| 06.02.2025 | 15:16:53,203 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 06.02.2025 | 15:16:46,689 | 14 | 716,20 | |
| 14 | 716,20 | |||
| 14 | 716,20 | |||
| 06.02.2025 | 15:16:44,520 | 10 | 716,20 | |
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 06.02.2025 | 15:16:41,640 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:16:37,434 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:16:35,548 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 15:16:27,069 | 31 | 715,80 | |
| 31 | 715,80 | |||
| 31 | 715,80 | |||
| 06.02.2025 | 15:16:19,981 | 14 | 715,20 | |
| 14 | 715,20 | |||
| 14 | 715,20 | |||
| 06.02.2025 | 15:16:16,568 | 6 | 715,40 | |
| 6 | 715,40 | |||
| 6 | 715,40 | |||
| 06.02.2025 | 15:16:11,321 | 11 | 715,80 | |
| 11 | 715,80 | |||
| 11 | 715,80 | |||
| 06.02.2025 | 15:16:07,611 | 85 | 715,20 | |
| 85 | 715,20 | |||
| 85 | 715,20 | |||
| 06.02.2025 | 15:16:05,364 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 15:16:02,911 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 06.02.2025 | 15:15:59,577 | 100 | 715,40 | |
| 100 | 715,40 | |||
| 100 | 715,40 | |||
| 06.02.2025 | 15:15:58,398 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 06.02.2025 | 15:15:58,322 | 11 | 715,80 | |
| 11 | 715,80 | |||
| 11 | 715,80 | |||
| 06.02.2025 | 15:15:56,292 | 5 | 715,40 | |
| 5 | 715,40 | |||
| 5 | 715,40 | |||
| 06.02.2025 | 15:15:47,168 | 7 | 715,60 | |
| 7 | 715,60 | |||
| 7 | 715,60 | |||
| 06.02.2025 | 15:15:45,293 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 15:15:42,678 | 20 | 715,20 | |
| 20 | 715,20 | |||
| 20 | 715,20 | |||
| 06.02.2025 | 15:15:33,680 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:15:33,512 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 15:15:32,410 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:15:31,222 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 06.02.2025 | 15:15:24,006 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 06.02.2025 | 15:15:20,350 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 15:15:19,345 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:15:18,676 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 15:15:16,102 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 06.02.2025 | 15:15:07,332 | 10 | 715,20 | |
| 10 | 715,20 | |||
| 10 | 715,20 | |||
| 06.02.2025 | 15:15:06,945 | 7 | 715,60 | |
| 7 | 715,60 | |||
| 7 | 715,60 | |||
| 06.02.2025 | 15:15:06,530 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 15:14:57,971 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 15:14:57,428 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:56,652 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 15:14:56,502 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:52,656 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06.02.2025 | 15:14:52,209 | 7 | 715,20 | |
| 7 | 715,20 | |||
| 7 | 715,20 | |||
| 06.02.2025 | 15:14:47,718 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:46,982 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:14:39,818 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 15:14:32,657 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:14:31,331 | 40 | 715,00 | |
| 40 | 715,00 | |||
| 40 | 715,00 | |||
| 06.02.2025 | 15:14:29,626 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:14:26,020 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 15:14:25,199 | 5 | 715,40 | |
| 5 | 715,40 | |||
| 5 | 715,40 | |||
| 06.02.2025 | 15:14:25,081 | 50 | 715,00 | |
| 50 | 715,00 | |||
| 50 | 715,00 | |||
| 06.02.2025 | 15:14:20,966 | 42 | 714,80 | |
| 42 | 714,80 | |||
| 42 | 714,80 | |||
| 06.02.2025 | 15:14:15,894 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 15:14:15,791 | 39 | 714,60 | |
| 2 | 714,60 | |||
| 10 | 714,60 | |||
| 4 | 714,60 | |||
| 10 | 714,60 | |||
| 2 | 714,60 | |||
| 5 | 714,60 | |||
| 34 | 714,60 | |||
| 4 | 714,60 | |||
| 1 | 714,60 | |||
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 15:13:31,807 | 30 | 714,40 | |
| 30 | 714,40 | |||
| 30 | 714,40 | |||
| 06.02.2025 | 15:13:30,832 | 100 | 714,40 | |
| 100 | 714,40 | |||
| 100 | 714,40 | |||
| 06.02.2025 | 15:13:29,210 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 15:13:27,735 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 50 | 714,40 | |||
| 06.02.2025 | 15:13:24,591 | 9 | 714,40 | |
| 9 | 714,40 | |||
| 9 | 714,40 | |||
| 06.02.2025 | 15:13:22,405 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 15:13:18,686 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 15:13:15,606 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:13:10,506 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 15:13:07,412 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 15:13:03,548 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 15:12:54,274 | 15 | 713,60 | |
| 15 | 713,60 | |||
| 15 | 713,60 | |||
| 06.02.2025 | 15:12:52,177 | 619 | 713,60 | |
| 8 | 713,60 | |||
| 7 | 713,60 | |||
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 4 | 713,60 | |||
| 60 | 713,60 | |||
| 1 | 713,60 | |||
| 59 | 713,60 | |||
| 1 | 713,60 | |||
| 12 | 713,60 | |||
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 312 | 713,60 | |||
| 40 | 713,60 | |||
| 30 | 713,60 | |||
| 15 | 713,60 | |||
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 5 | 713,60 | |||
| 12 | 713,60 | |||
| 1 | 713,60 | |||
| 100 | 713,60 | |||
| 500 | 713,60 | |||
| 6 | 713,60 | |||
| 20 | 713,60 | |||
| 20 | 713,60 | |||
| 06.02.2025 | 15:11:15,110 | 100 | 713,40 | |
| 100 | 713,40 | |||
| 100 | 713,40 | |||
| 06.02.2025 | 15:11:14,734 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 06.02.2025 | 15:11:13,852 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 15:11:13,652 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 15:11:12,346 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 15:11:08,506 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 06.02.2025 | 15:11:03,936 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 06.02.2025 | 15:11:03,642 | 10 | 712,80 | |
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 06.02.2025 | 15:11:01,777 | 6 | 712,80 | |
| 6 | 712,80 | |||
| 6 | 712,80 | |||
| 06.02.2025 | 15:10:56,936 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 15:10:50,099 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 15:10:49,824 | 22 | 713,00 | |
| 22 | 713,00 | |||
| 22 | 713,00 | |||
| 06.02.2025 | 15:10:48,008 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 15:10:41,980 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 06.02.2025 | 15:10:39,086 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 15:10:34,294 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:10:31,985 | 10 | 713,20 | |
| 10 | 713,20 | |||
| 10 | 713,20 | |||
| 06.02.2025 | 15:10:29,258 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:10:28,909 | 4 | 713,20 | |
| 4 | 713,20 | |||
| 4 | 713,20 | |||
| 06.02.2025 | 15:10:28,653 | 20 | 713,20 | |
| 20 | 713,20 | |||
| 20 | 713,20 | |||
| 06.02.2025 | 15:10:24,118 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:10:22,275 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 15:10:12,597 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 06.02.2025 | 15:10:11,728 | 20 | 714,40 | |
| 20 | 714,40 | |||
| 20 | 714,40 | |||
| 06.02.2025 | 15:10:06,695 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 06.02.2025 | 15:10:06,241 | 59 | 713,40 | |
| 51 | 713,40 | |||
| 1 | 713,40 | |||
| 3 | 713,40 | |||
| 4 | 713,40 | |||
| 1 | 713,40 | |||
| 58 | 713,40 | |||
| 06.02.2025 | 15:09:50,690 | 100 | 713,00 | |
| 100 | 713,00 | |||
| 100 | 713,00 | |||
| 06.02.2025 | 15:09:47,904 | 17 | 712,40 | |
| 17 | 712,40 | |||
| 17 | 712,40 | |||
| 06.02.2025 | 15:09:45,207 | 30 | 711,80 | |
| 30 | 711,80 | |||
| 30 | 711,80 | |||
| 06.02.2025 | 15:09:45,138 | 20 | 711,80 | |
| 20 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 15:09:38,025 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 15:09:34,292 | 23 | 711,60 | |
| 23 | 711,60 | |||
| 23 | 711,60 | |||
| 06.02.2025 | 15:09:31,634 | 50 | 712,00 | |
| 50 | 712,00 | |||
| 50 | 712,00 | |||
| 06.02.2025 | 15:09:31,281 | 22 | 712,40 | |
| 22 | 712,40 | |||
| 22 | 712,40 | |||
| 06.02.2025 | 15:09:25,934 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 06.02.2025 | 15:09:22,855 | 23 | 711,80 | |
| 3 | 711,80 | |||
| 23 | 711,80 | |||
| 20 | 711,80 | |||
| 06.02.2025 | 15:09:20,413 | 20 | 712,20 | |
| 20 | 712,20 | |||
| 20 | 712,20 | |||
| 06.02.2025 | 15:09:18,792 | 5 | 712,20 | |
| 5 | 712,20 | |||
| 5 | 712,20 | |||
| 06.02.2025 | 15:09:17,580 | 5 | 712,00 | |
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 06.02.2025 | 15:09:16,031 | 13 | 712,20 | |
| 13 | 712,20 | |||
| 13 | 712,20 | |||
| 06.02.2025 | 15:09:09,304 | 2 | 712,00 | |
| 1 | 712,00 | |||
| 2 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 15:09:07,941 | 2 | 712,40 | |
| 2 | 712,40 | |||
| 2 | 712,40 | |||
| 06.02.2025 | 15:09:03,774 | 2 | 712,60 | |
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 06.02.2025 | 15:08:51,354 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:08:51,151 | 20 | 713,80 | |
| 20 | 713,80 | |||
| 20 | 713,80 | |||
| 06.02.2025 | 15:08:50,280 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 15:08:49,188 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:08:48,791 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 06.02.2025 | 15:08:41,430 | 4 | 713,60 | |
| 4 | 713,60 | |||
| 4 | 713,60 | |||
| 06.02.2025 | 15:08:41,309 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 06.02.2025 | 15:08:38,640 | 4 | 714,40 | |
| 4 | 714,40 | |||
| 4 | 714,40 | |||
| 06.02.2025 | 15:08:38,021 | 14 | 714,40 | |
| 14 | 714,40 | |||
| 14 | 714,40 | |||
| 06.02.2025 | 15:08:35,288 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 15:08:30,737 | 195 | 714,00 | |
| 140 | 714,00 | |||
| 195 | 714,00 | |||
| 15 | 714,00 | |||
| 40 | 714,00 | |||
| 06.02.2025 | 15:08:27,484 | 309 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 10 | 714,00 | |||
| 5 | 714,00 | |||
| 245 | 714,00 | |||
| 10 | 714,00 | |||
| 309 | 714,00 | |||
| 3 | 714,00 | |||
| 5 | 714,00 | |||
| 25 | 714,00 | |||
| 06.02.2025 | 15:08:14,964 | 100 | 715,40 | |
| 100 | 715,40 | |||
| 100 | 715,40 | |||
| 06.02.2025 | 15:08:07,685 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:08:04,104 | 8 | 715,60 | |
| 8 | 715,60 | |||
| 8 | 715,60 | |||
| 06.02.2025 | 15:08:02,842 | 20 | 715,60 | |
| 20 | 715,60 | |||
| 20 | 715,60 | |||
| 06.02.2025 | 15:08:01,857 | 20 | 716,00 | |
| 20 | 716,00 | |||
| 20 | 716,00 | |||
| 06.02.2025 | 15:07:58,405 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 15:07:52,869 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:07:51,299 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:07:50,723 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06.02.2025 | 15:07:48,710 | 60 | 716,00 | |
| 10 | 716,00 | |||
| 40 | 716,00 | |||
| 60 | 716,00 | |||
| 10 | 716,00 | |||
| 06.02.2025 | 15:07:47,073 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 15:07:46,068 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 15:07:43,361 | 6 | 716,80 | |
| 6 | 716,80 | |||
| 6 | 716,80 | |||
| 06.02.2025 | 15:07:40,835 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 15:07:40,276 | 6 | 716,60 | |
| 6 | 716,60 | |||
| 6 | 716,60 | |||
| 06.02.2025 | 15:07:36,379 | 50 | 716,60 | |
| 50 | 716,60 | |||
| 50 | 716,60 | |||
| 06.02.2025 | 15:07:35,997 | 7 | 716,60 | |
| 7 | 716,60 | |||
| 7 | 716,60 | |||
| 06.02.2025 | 15:07:26,512 | 22 | 716,80 | |
| 22 | 716,80 | |||
| 22 | 716,80 | |||
| 06.02.2025 | 15:07:20,545 | 10 | 716,40 | |
| 3 | 716,40 | |||
| 7 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 15:07:20,088 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06.02.2025 | 15:07:13,903 | 69 | 717,00 | |
| 2 | 717,00 | |||
| 69 | 717,00 | |||
| 67 | 717,00 | |||
| 06.02.2025 | 15:07:11,878 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06.02.2025 | 15:07:04,869 | 90 | 718,00 | |
| 5 | 718,00 | |||
| 50 | 718,00 | |||
| 15 | 718,00 | |||
| 90 | 718,00 | |||
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 15:07:03,264 | 25 | 719,00 | |
| 25 | 719,00 | |||
| 25 | 719,00 | |||
| 06.02.2025 | 15:07:02,406 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06.02.2025 | 15:07:01,198 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 06.02.2025 | 15:07:01,112 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 06.02.2025 | 15:07:00,946 | 17 | 718,60 | |
| 17 | 718,60 | |||
| 17 | 718,60 | |||
| 06.02.2025 | 15:07:00,485 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 06.02.2025 | 15:07:00,357 | 3 | 718,60 | |
| 3 | 718,60 | |||
| 3 | 718,60 | |||
| 06.02.2025 | 15:06:51,474 | 12 | 718,40 | |
| 12 | 718,40 | |||
| 12 | 718,40 | |||
| 06.02.2025 | 15:06:45,263 | 45 | 718,80 | |
| 45 | 718,80 | |||
| 45 | 718,80 | |||
| 06.02.2025 | 15:06:41,667 | 3 | 719,00 | |
| 3 | 719,00 | |||
| 3 | 719,00 | |||
| 06.02.2025 | 15:06:41,572 | 15 | 718,40 | |
| 3 | 718,40 | |||
| 15 | 718,40 | |||
| 7 | 718,40 | |||
| 5 | 718,40 | |||
| 06.02.2025 | 15:06:41,396 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 06.02.2025 | 15:06:34,180 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06.02.2025 | 15:06:33,465 | 100 | 719,60 | |
| 100 | 719,60 | |||
| 100 | 719,60 | |||
| 06.02.2025 | 15:06:31,220 | 100 | 719,60 | |
| 100 | 719,60 | |||
| 100 | 719,60 | |||
| 06.02.2025 | 15:06:29,094 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 06.02.2025 | 15:06:26,779 | 5 | 720,60 | |
| 5 | 720,60 | |||
| 5 | 720,60 | |||
| 06.02.2025 | 15:06:25,088 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 15:06:24,493 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 06.02.2025 | 15:06:20,279 | 12 | 720,20 | |
| 12 | 720,20 | |||
| 12 | 720,20 | |||
| 06.02.2025 | 15:06:18,025 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 15:06:13,083 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 06.02.2025 | 15:06:12,006 | 27 | 720,00 | |
| 27 | 720,00 | |||
| 27 | 720,00 | |||
| 06.02.2025 | 15:06:08,552 | 24 | 720,60 | |
| 24 | 720,60 | |||
| 24 | 720,60 | |||
| 06.02.2025 | 15:06:06,515 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 06.02.2025 | 15:06:01,562 | 95 | 720,40 | |
| 95 | 720,40 | |||
| 95 | 720,40 | |||
| 06.02.2025 | 15:06:01,500 | 105 | 720,40 | |
| 5 | 720,40 | |||
| 100 | 720,40 | |||
| 105 | 720,40 | |||
| 06.02.2025 | 15:05:59,002 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 15:05:57,985 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 06.02.2025 | 15:05:48,544 | 75 | 720,60 | |
| 75 | 720,60 | |||
| 75 | 720,60 | |||
| 06.02.2025 | 15:05:34,702 | 18 | 721,60 | |
| 18 | 721,60 | |||
| 18 | 721,60 | |||
| 06.02.2025 | 15:05:34,018 | 4 | 721,60 | |
| 4 | 721,60 | |||
| 4 | 721,60 | |||
| 06.02.2025 | 15:05:32,377 | 3 | 721,20 | |
| 3 | 721,20 | |||
| 3 | 721,20 | |||
| 06.02.2025 | 15:05:30,774 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06.02.2025 | 15:05:28,266 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 06.02.2025 | 15:05:23,171 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 06.02.2025 | 15:05:21,843 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 06.02.2025 | 15:05:20,680 | 6 | 721,20 | |
| 6 | 721,20 | |||
| 6 | 721,20 | |||
| 06.02.2025 | 15:05:18,023 | 60 | 721,20 | |
| 60 | 721,20 | |||
| 60 | 721,20 | |||
| 06.02.2025 | 15:05:17,236 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 06.02.2025 | 15:05:14,476 | 100 | 721,00 | |
| 100 | 721,00 | |||
| 100 | 721,00 | |||
| 06.02.2025 | 15:05:09,754 | 100 | 721,00 | |
| 100 | 721,00 | |||
| 100 | 721,00 | |||
| 06.02.2025 | 15:05:09,627 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 06.02.2025 | 15:05:06,704 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 06.02.2025 | 15:05:04,754 | 50 | 722,20 | |
| 50 | 722,20 | |||
| 50 | 722,20 | |||
| 06.02.2025 | 15:05:03,587 | 3 | 722,40 | |
| 3 | 722,40 | |||
| 3 | 722,40 | |||
| 06.02.2025 | 15:05:01,065 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 06.02.2025 | 15:04:59,656 | 4 | 722,00 | |
| 4 | 722,00 | |||
| 4 | 722,00 | |||
| 06.02.2025 | 15:04:58,227 | 3 | 722,40 | |
| 3 | 722,40 | |||
| 3 | 722,40 | |||
| 06.02.2025 | 15:04:54,926 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 06.02.2025 | 15:04:54,525 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 06.02.2025 | 15:04:53,624 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 06.02.2025 | 15:04:45,772 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 06.02.2025 | 15:04:45,472 | 50 | 722,00 | |
| 50 | 722,00 | |||
| 50 | 722,00 | |||
| 06.02.2025 | 15:04:44,664 | 25 | 722,00 | |
| 25 | 722,00 | |||
| 25 | 722,00 | |||
| 06.02.2025 | 15:04:44,116 | 10 | 721,80 | |
| 10 | 721,80 | |||
| 10 | 721,80 | |||
| 06.02.2025 | 15:04:38,332 | 46 | 721,60 | |
| 10 | 721,60 | |||
| 13 | 721,60 | |||
| 1 | 721,60 | |||
| 16 | 721,60 | |||
| 19 | 721,60 | |||
| 30 | 721,60 | |||
| 3 | 721,60 | |||
| 06.02.2025 | 15:04:21,150 | 100 | 722,20 | |
| 100 | 722,20 | |||
| 100 | 722,20 | |||
| 06.02.2025 | 15:04:13,600 | 100 | 721,60 | |
| 100 | 721,60 | |||
| 100 | 721,60 | |||
| 06.02.2025 | 15:04:11,546 | 12 | 719,80 | |
| 12 | 719,80 | |||
| 12 | 719,80 | |||
| 06.02.2025 | 15:04:06,834 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 06.02.2025 | 15:03:50,186 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 15:03:37,727 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06.02.2025 | 15:03:37,178 | 9 | 719,00 | |
| 9 | 719,00 | |||
| 9 | 719,00 | |||
| 06.02.2025 | 15:03:33,869 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 06.02.2025 | 15:03:33,785 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 06.02.2025 | 15:03:31,127 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 15:03:29,425 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 06.02.2025 | 15:03:28,929 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 15:03:26,809 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 15:03:23,834 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 06.02.2025 | 15:03:23,520 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 06.02.2025 | 15:03:18,461 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 06.02.2025 | 15:03:12,394 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 15:03:04,617 | 8 | 719,20 | |
| 8 | 719,20 | |||
| 8 | 719,20 | |||
| 06.02.2025 | 15:03:01,434 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 15:02:59,924 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 06.02.2025 | 15:02:57,575 | 9 | 719,20 | |
| 9 | 719,20 | |||
| 9 | 719,20 | |||
| 06.02.2025 | 15:02:50,091 | 8 | 720,00 | |
| 4 | 720,00 | |||
| 4 | 720,00 | |||
| 8 | 720,00 | |||
| 06.02.2025 | 15:02:47,686 | 28 | 719,00 | |
| 28 | 719,00 | |||
| 28 | 719,00 | |||
| 06.02.2025 | 15:02:44,263 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 06.02.2025 | 15:02:30,570 | 4 | 718,20 | |
| 4 | 718,20 | |||
| 4 | 718,20 | |||
| 06.02.2025 | 15:02:28,965 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 06.02.2025 | 15:02:27,700 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 06.02.2025 | 15:02:26,799 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 06.02.2025 | 15:02:26,077 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 06.02.2025 | 15:02:25,428 | 14 | 718,60 | |
| 14 | 718,60 | |||
| 14 | 718,60 | |||
| 06.02.2025 | 15:02:10,918 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 06.02.2025 | 15:02:10,862 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 06.02.2025 | 15:01:59,710 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 15:01:55,519 | 15 | 720,20 | |
| 15 | 720,20 | |||
| 15 | 720,20 | |||
| 06.02.2025 | 15:01:53,791 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 06.02.2025 | 15:01:51,447 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 06.02.2025 | 15:01:48,812 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 06.02.2025 | 15:01:47,520 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 06.02.2025 | 15:01:45,892 | 4 | 720,20 | |
| 4 | 720,20 | |||
| 4 | 720,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,00 / Ask: 709,60
Umsatz: 173 791 TEUR -
Nvidia Corp.
Bid: 123,32 / Ask: 123,38
Umsatz: 91 933 TEUR -
BYD Co. Ltd.
Bid: 38,21 / Ask: 38,25
Umsatz: 56 788 TEUR -
Tesla Inc.
Bid: 355,20 / Ask: 355,50
Umsatz: 42 999 TEUR -
Palantir Technologies Inc.
Bid: 105,44 / Ask: 105,54
Umsatz: 30 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:23:47
Letzte Aktualisierung:
06.02.2025 @ 21:23:47