Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4780
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 16:25:45,261 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 20.12.2024 | 16:25:39,802 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 20.12.2024 | 16:25:37,194 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 20.12.2024 | 16:25:23,440 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 20.12.2024 | 16:25:22,642 | 100 | 418,50 | |
| 100 | 418,50 | |||
| 100 | 418,50 | |||
| 20.12.2024 | 16:25:18,863 | 30 | 418,10 | |
| 30 | 418,10 | |||
| 30 | 418,10 | |||
| 20.12.2024 | 16:25:09,921 | 320 | 418,30 | |
| 320 | 418,30 | |||
| 320 | 418,30 | |||
| 20.12.2024 | 16:25:00,129 | 27 | 418,00 | |
| 10 | 418,00 | |||
| 17 | 418,00 | |||
| 27 | 418,00 | |||
| 20.12.2024 | 16:24:51,313 | 50 | 417,95 | |
| 50 | 417,95 | |||
| 50 | 417,95 | |||
| 20.12.2024 | 16:24:34,999 | 405 | 417,30 | |
| 405 | 417,30 | |||
| 405 | 417,30 | |||
| 20.12.2024 | 16:24:29,485 | 110 | 417,00 | |
| 110 | 417,00 | |||
| 110 | 417,00 | |||
| 20.12.2024 | 16:24:11,333 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 20.12.2024 | 16:24:09,000 | 12 | 416,95 | |
| 12 | 416,95 | |||
| 12 | 416,95 | |||
| 20.12.2024 | 16:24:07,787 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 20.12.2024 | 16:24:04,610 | 14 | 416,95 | |
| 14 | 416,95 | |||
| 14 | 416,95 | |||
| 20.12.2024 | 16:24:04,343 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 20.12.2024 | 16:23:53,952 | 9 | 416,85 | |
| 9 | 416,85 | |||
| 9 | 416,85 | |||
| 20.12.2024 | 16:23:45,454 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 20.12.2024 | 16:23:19,231 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 20.12.2024 | 16:23:04,158 | 117 | 415,90 | |
| 117 | 415,90 | |||
| 117 | 415,90 | |||
| 20.12.2024 | 16:22:43,385 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 20.12.2024 | 16:22:28,613 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 20.12.2024 | 16:22:07,162 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 20.12.2024 | 16:22:07,093 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 20.12.2024 | 16:21:59,419 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 20.12.2024 | 16:21:53,641 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 20.12.2024 | 16:21:39,229 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 20.12.2024 | 16:21:28,018 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 20.12.2024 | 16:21:26,251 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 20.12.2024 | 16:21:22,251 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 20.12.2024 | 16:21:16,497 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 20.12.2024 | 16:21:14,449 | 110 | 415,50 | |
| 110 | 415,50 | |||
| 110 | 415,50 | |||
| 20.12.2024 | 16:21:12,176 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 20.12.2024 | 16:21:11,447 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 20.12.2024 | 16:20:54,083 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 20.12.2024 | 16:20:36,976 | 390 | 416,05 | |
| 390 | 416,05 | |||
| 390 | 416,05 | |||
| 20.12.2024 | 16:20:35,767 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 20.12.2024 | 16:20:34,192 | 12 | 416,45 | |
| 12 | 416,45 | |||
| 12 | 416,45 | |||
| 20.12.2024 | 16:20:07,890 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 20.12.2024 | 16:20:05,215 | 50 | 415,85 | |
| 50 | 415,85 | |||
| 50 | 415,85 | |||
| 20.12.2024 | 16:19:58,951 | 15 | 416,10 | |
| 15 | 416,10 | |||
| 15 | 416,10 | |||
| 20.12.2024 | 16:19:55,516 | 24 | 415,95 | |
| 24 | 415,95 | |||
| 24 | 415,95 | |||
| 20.12.2024 | 16:19:49,940 | 40 | 415,75 | |
| 40 | 415,75 | |||
| 40 | 415,75 | |||
| 20.12.2024 | 16:19:41,805 | 50 | 415,65 | |
| 50 | 415,65 | |||
| 50 | 415,65 | |||
| 20.12.2024 | 16:19:40,067 | 30 | 415,95 | |
| 30 | 415,95 | |||
| 30 | 415,95 | |||
| 20.12.2024 | 16:19:39,780 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 20.12.2024 | 16:19:29,163 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 20.12.2024 | 16:19:20,210 | 12 | 416,65 | |
| 12 | 416,65 | |||
| 12 | 416,65 | |||
| 20.12.2024 | 16:19:17,561 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 20.12.2024 | 16:19:16,356 | 36 | 416,80 | |
| 36 | 416,80 | |||
| 36 | 416,80 | |||
| 20.12.2024 | 16:19:10,977 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 20.12.2024 | 16:18:57,456 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 20.12.2024 | 16:18:31,360 | 100 | 417,10 | |
| 100 | 417,10 | |||
| 100 | 417,10 | |||
| 20.12.2024 | 16:18:10,342 | 40 | 416,40 | |
| 40 | 416,40 | |||
| 40 | 416,40 | |||
| 20.12.2024 | 16:18:09,954 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 20.12.2024 | 16:18:03,426 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 20.12.2024 | 16:17:54,613 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 20.12.2024 | 16:17:34,588 | 513 | 416,90 | |
| 13 | 416,90 | |||
| 513 | 416,90 | |||
| 500 | 416,90 | |||
| 20.12.2024 | 16:17:24,871 | 1 000 | 416,90 | |
| 1 000 | 416,90 | |||
| 1 000 | 416,90 | |||
| 20.12.2024 | 16:17:08,482 | 200 | 416,95 | |
| 200 | 416,95 | |||
| 200 | 416,95 | |||
| 20.12.2024 | 16:17:02,634 | 13 | 416,60 | |
| 13 | 416,60 | |||
| 13 | 416,60 | |||
| 20.12.2024 | 16:16:58,835 | 360 | 417,30 | |
| 360 | 417,30 | |||
| 360 | 417,30 | |||
| 20.12.2024 | 16:16:47,946 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 20.12.2024 | 16:16:46,896 | 11 | 417,25 | |
| 7 | 417,25 | |||
| 4 | 417,25 | |||
| 11 | 417,25 | |||
| 20.12.2024 | 16:16:43,888 | 100 | 416,95 | |
| 90 | 416,95 | |||
| 10 | 416,95 | |||
| 100 | 416,95 | |||
| 20.12.2024 | 16:16:43,673 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 20.12.2024 | 16:16:36,112 | 33 | 416,70 | |
| 33 | 416,70 | |||
| 33 | 416,70 | |||
| 20.12.2024 | 16:16:26,511 | 150 | 416,15 | |
| 150 | 416,15 | |||
| 150 | 416,15 | |||
| 20.12.2024 | 16:16:13,166 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 20.12.2024 | 16:16:08,797 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 20.12.2024 | 16:16:00,736 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 20.12.2024 | 16:15:53,684 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 20.12.2024 | 16:15:46,560 | 20 | 416,25 | |
| 20 | 416,25 | |||
| 20 | 416,25 | |||
| 20.12.2024 | 16:15:46,210 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 20.12.2024 | 16:15:39,997 | 65 | 416,00 | |
| 20 | 416,00 | |||
| 65 | 416,00 | |||
| 45 | 416,00 | |||
| 20.12.2024 | 16:15:35,961 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 16:15:28,760 | 200 | 414,95 | |
| 200 | 414,95 | |||
| 200 | 414,95 | |||
| 20.12.2024 | 16:15:20,384 | 70 | 414,50 | |
| 70 | 414,50 | |||
| 70 | 414,50 | |||
| 20.12.2024 | 16:15:00,491 | 72 | 415,45 | |
| 72 | 415,45 | |||
| 72 | 415,45 | |||
| 20.12.2024 | 16:14:30,053 | 20 | 414,50 | |
| 20 | 414,50 | |||
| 20 | 414,50 | |||
| 20.12.2024 | 16:14:29,927 | 16 | 415,00 | |
| 16 | 415,00 | |||
| 12 | 415,00 | |||
| 4 | 415,00 | |||
| 20.12.2024 | 16:14:16,190 | 45 | 415,75 | |
| 45 | 415,75 | |||
| 45 | 415,75 | |||
| 20.12.2024 | 16:13:59,390 | 38 | 416,35 | |
| 38 | 416,35 | |||
| 38 | 416,35 | |||
| 20.12.2024 | 16:13:52,856 | 541 | 416,00 | |
| 6 | 416,00 | |||
| 541 | 416,00 | |||
| 500 | 416,00 | |||
| 25 | 416,00 | |||
| 10 | 416,00 | |||
| 20.12.2024 | 16:13:48,694 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 20.12.2024 | 16:13:39,104 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 20.12.2024 | 16:13:34,775 | 37 | 415,15 | |
| 37 | 415,15 | |||
| 37 | 415,15 | |||
| 20.12.2024 | 16:13:27,220 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 20.12.2024 | 16:13:24,618 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 20.12.2024 | 16:13:19,150 | 40 | 415,75 | |
| 40 | 415,75 | |||
| 40 | 415,75 | |||
| 20.12.2024 | 16:13:12,331 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 20.12.2024 | 16:13:09,429 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 20.12.2024 | 16:13:09,006 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 20.12.2024 | 16:13:04,273 | 30 | 415,35 | |
| 30 | 415,35 | |||
| 30 | 415,35 | |||
| 20.12.2024 | 16:12:56,337 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 20.12.2024 | 16:12:52,296 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 20.12.2024 | 16:12:49,221 | 48 | 415,00 | |
| 48 | 415,00 | |||
| 25 | 415,00 | |||
| 3 | 415,00 | |||
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 20.12.2024 | 16:12:41,677 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 20.12.2024 | 16:12:33,078 | 55 | 414,70 | |
| 5 | 414,70 | |||
| 50 | 414,70 | |||
| 55 | 414,70 | |||
| 20.12.2024 | 16:12:29,462 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 20.12.2024 | 16:12:11,488 | 12 | 414,15 | |
| 12 | 414,15 | |||
| 12 | 414,15 | |||
| 20.12.2024 | 16:11:59,401 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 20.12.2024 | 16:11:57,230 | 37 | 414,60 | |
| 37 | 414,60 | |||
| 37 | 414,60 | |||
| 20.12.2024 | 16:11:56,367 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 20.12.2024 | 16:11:55,569 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 20.12.2024 | 16:11:51,726 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 20.12.2024 | 16:11:49,576 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 20.12.2024 | 16:11:44,806 | 80 | 413,00 | |
| 80 | 413,00 | |||
| 80 | 413,00 | |||
| 20.12.2024 | 16:11:32,899 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 20.12.2024 | 16:11:12,701 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 20.12.2024 | 16:10:57,445 | 9 | 411,15 | |
| 9 | 411,15 | |||
| 9 | 411,15 | |||
| 20.12.2024 | 16:10:52,491 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 20.12.2024 | 16:10:50,881 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 20.12.2024 | 16:10:49,918 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 20.12.2024 | 16:10:41,111 | 11 | 410,15 | |
| 11 | 410,15 | |||
| 11 | 410,15 | |||
| 20.12.2024 | 16:10:22,940 | 1 020 | 410,95 | |
| 20 | 410,95 | |||
| 17 | 410,95 | |||
| 1 000 | 410,95 | |||
| 3 | 410,95 | |||
| 1 000 | 410,95 | |||
| 20.12.2024 | 16:10:02,734 | 1 000 | 411,50 | |
| 1 000 | 411,50 | |||
| 1 000 | 411,50 | |||
| 20.12.2024 | 16:09:58,748 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 20.12.2024 | 16:09:49,809 | 23 | 412,65 | |
| 23 | 412,65 | |||
| 23 | 412,65 | |||
| 20.12.2024 | 16:09:38,509 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 20.12.2024 | 16:09:37,905 | 65 | 412,55 | |
| 65 | 412,55 | |||
| 65 | 412,55 | |||
| 20.12.2024 | 16:09:32,407 | 366 | 412,25 | |
| 366 | 412,25 | |||
| 366 | 412,25 | |||
| 20.12.2024 | 16:08:52,110 | 9 | 412,45 | |
| 9 | 412,45 | |||
| 9 | 412,45 | |||
| 20.12.2024 | 16:08:21,542 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 20.12.2024 | 16:08:18,074 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 20.12.2024 | 16:08:09,756 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 20.12.2024 | 16:07:49,764 | 7 | 412,25 | |
| 7 | 412,25 | |||
| 7 | 412,25 | |||
| 20.12.2024 | 16:07:47,008 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 20.12.2024 | 16:07:35,715 | 120 | 412,00 | |
| 120 | 412,00 | |||
| 120 | 412,00 | |||
| 20.12.2024 | 16:07:28,508 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 20.12.2024 | 16:07:21,288 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 20.12.2024 | 16:07:09,956 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 20.12.2024 | 16:06:57,466 | 50 | 412,20 | |
| 50 | 412,20 | |||
| 50 | 412,20 | |||
| 20.12.2024 | 16:06:52,253 | 25 | 412,35 | |
| 25 | 412,35 | |||
| 25 | 412,35 | |||
| 20.12.2024 | 16:06:35,437 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 20.12.2024 | 16:06:28,198 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 20.12.2024 | 16:06:25,806 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.12.2024 | 16:06:22,524 | 50 | 412,95 | |
| 50 | 412,95 | |||
| 50 | 412,95 | |||
| 20.12.2024 | 16:05:49,305 | 204 | 412,50 | |
| 200 | 412,50 | |||
| 204 | 412,50 | |||
| 4 | 412,50 | |||
| 20.12.2024 | 16:05:44,531 | 6 | 412,35 | |
| 6 | 412,35 | |||
| 6 | 412,35 | |||
| 20.12.2024 | 16:05:34,019 | 41 | 412,00 | |
| 25 | 412,00 | |||
| 16 | 412,00 | |||
| 41 | 412,00 | |||
| 20.12.2024 | 16:05:26,891 | 230 | 411,35 | |
| 230 | 411,35 | |||
| 230 | 411,35 | |||
| 20.12.2024 | 16:05:25,135 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 20.12.2024 | 16:04:55,188 | 45 | 410,25 | |
| 45 | 410,25 | |||
| 45 | 410,25 | |||
| 20.12.2024 | 16:04:43,195 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 20.12.2024 | 16:04:34,295 | 43 | 410,25 | |
| 43 | 410,25 | |||
| 43 | 410,25 | |||
| 20.12.2024 | 16:04:19,227 | 750 | 410,00 | |
| 750 | 410,00 | |||
| 750 | 410,00 | |||
| 20.12.2024 | 16:04:19,137 | 899 | 410,00 | |
| 899 | 410,00 | |||
| 899 | 410,00 | |||
| 20.12.2024 | 16:03:50,676 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 20.12.2024 | 16:03:25,257 | 4 | 407,95 | |
| 4 | 407,95 | |||
| 4 | 407,95 | |||
| 20.12.2024 | 16:03:18,941 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 20.12.2024 | 16:02:58,375 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 20.12.2024 | 16:02:49,916 | 90 | 409,50 | |
| 90 | 409,50 | |||
| 90 | 409,50 | |||
| 20.12.2024 | 16:02:33,068 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 20.12.2024 | 16:02:26,917 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 20.12.2024 | 16:02:20,283 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 20.12.2024 | 16:02:17,881 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 20.12.2024 | 16:01:57,480 | 8 | 409,20 | |
| 8 | 409,20 | |||
| 8 | 409,20 | |||
| 20.12.2024 | 16:01:42,398 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 20.12.2024 | 16:00:36,129 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 20.12.2024 | 16:00:08,628 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 20.12.2024 | 16:00:03,492 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 20.12.2024 | 15:59:41,863 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 20.12.2024 | 15:59:36,916 | 37 | 407,70 | |
| 37 | 407,70 | |||
| 37 | 407,70 | |||
| 20.12.2024 | 15:58:54,198 | 50 | 407,20 | |
| 50 | 407,20 | |||
| 50 | 407,20 | |||
| 20.12.2024 | 15:58:52,092 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 20.12.2024 | 15:58:48,674 | 20 | 406,70 | |
| 20 | 406,70 | |||
| 20 | 406,70 | |||
| 20.12.2024 | 15:58:46,105 | 6 | 407,30 | |
| 6 | 407,30 | |||
| 6 | 407,30 | |||
| 20.12.2024 | 15:58:24,424 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 20.12.2024 | 15:58:21,277 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 20.12.2024 | 15:58:16,884 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 20.12.2024 | 15:58:11,905 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 20.12.2024 | 15:57:43,131 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 20.12.2024 | 15:57:39,265 | 155 | 407,65 | |
| 155 | 407,65 | |||
| 155 | 407,65 | |||
| 20.12.2024 | 15:57:38,492 | 32 | 407,65 | |
| 32 | 407,65 | |||
| 32 | 407,65 | |||
| 20.12.2024 | 15:57:38,131 | 7 | 408,10 | |
| 7 | 408,10 | |||
| 7 | 408,10 | |||
| 20.12.2024 | 15:57:15,350 | 18 | 408,00 | |
| 18 | 408,00 | |||
| 18 | 408,00 | |||
| 20.12.2024 | 15:56:51,564 | 40 | 409,40 | |
| 40 | 409,40 | |||
| 40 | 409,40 | |||
| 20.12.2024 | 15:56:37,984 | 13 | 409,30 | |
| 13 | 409,30 | |||
| 13 | 409,30 | |||
| 20.12.2024 | 15:56:35,454 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 20.12.2024 | 15:56:19,121 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 20.12.2024 | 15:56:00,819 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 100 | 410,10 | |||
| 20.12.2024 | 15:55:34,243 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 20.12.2024 | 15:55:33,087 | 15 | 409,65 | |
| 15 | 409,65 | |||
| 15 | 409,65 | |||
| 20.12.2024 | 15:54:56,528 | 122 | 408,35 | |
| 122 | 408,35 | |||
| 122 | 408,35 | |||
| 20.12.2024 | 15:54:55,409 | 5 | 408,25 | |
| 5 | 408,25 | |||
| 5 | 408,25 | |||
| 20.12.2024 | 15:54:26,803 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 20.12.2024 | 15:54:25,396 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 20.12.2024 | 15:54:24,241 | 4 | 407,55 | |
| 4 | 407,55 | |||
| 4 | 407,55 | |||
| 20.12.2024 | 15:54:16,265 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 20.12.2024 | 15:53:58,488 | 60 | 408,35 | |
| 60 | 408,35 | |||
| 60 | 408,35 | |||
| 20.12.2024 | 15:53:53,612 | 77 | 407,85 | |
| 77 | 407,85 | |||
| 77 | 407,85 | |||
| 20.12.2024 | 15:53:36,774 | 9 | 407,35 | |
| 9 | 407,35 | |||
| 9 | 407,35 | |||
| 20.12.2024 | 15:53:36,166 | 30 | 407,90 | |
| 30 | 407,90 | |||
| 30 | 407,90 | |||
| 20.12.2024 | 15:53:27,095 | 50 | 407,30 | |
| 50 | 407,30 | |||
| 50 | 407,30 | |||
| 20.12.2024 | 15:53:18,484 | 14 | 407,10 | |
| 14 | 407,10 | |||
| 14 | 407,10 | |||
| 20.12.2024 | 15:52:59,534 | 13 | 406,85 | |
| 13 | 406,85 | |||
| 13 | 406,85 | |||
| 20.12.2024 | 15:52:40,843 | 150 | 406,70 | |
| 150 | 406,70 | |||
| 150 | 406,70 | |||
| 20.12.2024 | 15:52:36,747 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 20.12.2024 | 15:52:34,698 | 8 | 406,75 | |
| 8 | 406,75 | |||
| 8 | 406,75 | |||
| 20.12.2024 | 15:52:28,450 | 8 | 405,90 | |
| 8 | 405,90 | |||
| 8 | 405,90 | |||
| 20.12.2024 | 15:52:25,993 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 20.12.2024 | 15:52:24,026 | 31 | 405,85 | |
| 31 | 405,85 | |||
| 31 | 405,85 | |||
| 20.12.2024 | 15:52:17,169 | 7 | 406,15 | |
| 7 | 406,15 | |||
| 7 | 406,15 | |||
| 20.12.2024 | 15:52:16,953 | 50 | 406,60 | |
| 50 | 406,60 | |||
| 50 | 406,60 | |||
| 20.12.2024 | 15:52:16,856 | 50 | 406,60 | |
| 50 | 406,60 | |||
| 50 | 406,60 | |||
| 20.12.2024 | 15:52:04,028 | 80 | 405,90 | |
| 80 | 405,90 | |||
| 80 | 405,90 | |||
| 20.12.2024 | 15:51:59,674 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 20.12.2024 | 15:51:51,613 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 20.12.2024 | 15:51:46,262 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 20.12.2024 | 15:51:40,178 | 107 | 405,00 | |
| 7 | 405,00 | |||
| 107 | 405,00 | |||
| 100 | 405,00 | |||
| 20.12.2024 | 15:51:25,101 | 3 | 404,35 | |
| 3 | 404,35 | |||
| 3 | 404,35 | |||
| 20.12.2024 | 15:51:18,613 | 1 000 | 403,65 | |
| 1 000 | 403,65 | |||
| 1 000 | 403,65 | |||
| 20.12.2024 | 15:51:16,458 | 5 | 403,45 | |
| 5 | 403,45 | |||
| 5 | 403,45 | |||
| 20.12.2024 | 15:50:53,057 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 20.12.2024 | 15:50:52,952 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 20.12.2024 | 15:50:36,353 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 20.12.2024 | 15:49:58,819 | 18 | 403,85 | |
| 18 | 403,85 | |||
| 18 | 403,85 | |||
| 20.12.2024 | 15:49:52,058 | 15 | 404,45 | |
| 15 | 404,45 | |||
| 15 | 404,45 | |||
| 20.12.2024 | 15:49:50,589 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 20.12.2024 | 15:49:49,518 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 20.12.2024 | 15:49:40,388 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 20.12.2024 | 15:49:32,999 | 25 | 404,00 | |
| 25 | 404,00 | |||
| 25 | 404,00 | |||
| 20.12.2024 | 15:49:28,648 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 20.12.2024 | 15:49:26,374 | 765 | 404,40 | |
| 765 | 404,40 | |||
| 765 | 404,40 | |||
| 20.12.2024 | 15:48:55,283 | 260 | 403,55 | |
| 260 | 403,55 | |||
| 260 | 403,55 | |||
| 20.12.2024 | 15:48:51,706 | 12 | 403,80 | |
| 12 | 403,80 | |||
| 12 | 403,80 | |||
| 20.12.2024 | 15:48:37,694 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 20.12.2024 | 15:48:36,317 | 8 | 403,35 | |
| 8 | 403,35 | |||
| 8 | 403,35 | |||
| 20.12.2024 | 15:48:34,312 | 24 | 402,90 | |
| 24 | 402,90 | |||
| 24 | 402,90 | |||
| 20.12.2024 | 15:48:34,256 | 15 | 402,90 | |
| 5 | 402,90 | |||
| 10 | 402,90 | |||
| 15 | 402,90 | |||
| 20.12.2024 | 15:48:33,433 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 20.12.2024 | 15:48:32,199 | 40 | 403,65 | |
| 40 | 403,65 | |||
| 40 | 403,65 | |||
| 20.12.2024 | 15:48:32,056 | 68 | 403,65 | |
| 68 | 403,65 | |||
| 18 | 403,65 | |||
| 50 | 403,65 | |||
| 20.12.2024 | 15:48:29,426 | 115 | 405,00 | |
| 45 | 405,00 | |||
| 115 | 405,00 | |||
| 70 | 405,00 | |||
| 20.12.2024 | 15:48:26,911 | 50 | 405,65 | |
| 50 | 405,65 | |||
| 50 | 405,65 | |||
| 20.12.2024 | 15:48:11,166 | 75 | 405,75 | |
| 75 | 405,75 | |||
| 75 | 405,75 | |||
| 20.12.2024 | 15:48:10,161 | 18 | 405,55 | |
| 18 | 405,55 | |||
| 18 | 405,55 | |||
| 20.12.2024 | 15:48:10,098 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 20.12.2024 | 15:47:48,212 | 110 | 406,05 | |
| 110 | 406,05 | |||
| 110 | 406,05 | |||
| 20.12.2024 | 15:47:22,563 | 220 | 406,60 | |
| 220 | 406,60 | |||
| 30 | 406,60 | |||
| 190 | 406,60 | |||
| 20.12.2024 | 15:47:22,485 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 20.12.2024 | 15:47:21,635 | 133 | 407,75 | |
| 133 | 407,75 | |||
| 133 | 407,75 | |||
| 20.12.2024 | 15:47:20,144 | 20 | 407,50 | |
| 20 | 407,50 | |||
| 20 | 407,50 | |||
| 20.12.2024 | 15:47:11,140 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 20.12.2024 | 15:46:53,296 | 19 | 407,95 | |
| 19 | 407,95 | |||
| 19 | 407,95 | |||
| 20.12.2024 | 15:46:34,655 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 20.12.2024 | 15:46:26,607 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 20.12.2024 | 15:46:19,817 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 20.12.2024 | 15:46:19,110 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 20.12.2024 | 15:46:04,559 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 20.12.2024 | 15:45:52,022 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 20.12.2024 | 15:45:51,897 | 29 | 409,70 | |
| 29 | 409,70 | |||
| 29 | 409,70 | |||
| 20.12.2024 | 15:45:50,974 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 20.12.2024 | 15:45:50,157 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 20.12.2024 | 15:45:46,387 | 10 | 409,10 | |
| 8 | 409,10 | |||
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 10 | 409,10 | |||
| 20.12.2024 | 15:45:29,356 | 1 000 | 408,30 | |
| 1 000 | 408,30 | |||
| 1 000 | 408,30 | |||
| 20.12.2024 | 15:45:05,713 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 20.12.2024 | 15:44:58,725 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 20.12.2024 | 15:44:40,003 | 50 | 407,45 | |
| 50 | 407,45 | |||
| 50 | 407,45 | |||
| 20.12.2024 | 15:44:39,341 | 26 | 407,95 | |
| 26 | 407,95 | |||
| 26 | 407,95 | |||
| 20.12.2024 | 15:44:38,046 | 145 | 408,15 | |
| 145 | 408,15 | |||
| 145 | 408,15 | |||
| 20.12.2024 | 15:44:19,990 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 20.12.2024 | 15:44:14,019 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 20.12.2024 | 15:44:03,404 | 15 | 407,40 | |
| 15 | 407,40 | |||
| 15 | 407,40 | |||
| 20.12.2024 | 15:43:53,914 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 20.12.2024 | 15:43:36,674 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 20.12.2024 | 15:43:35,088 | 15 | 409,15 | |
| 15 | 409,15 | |||
| 15 | 409,15 | |||
| 20.12.2024 | 15:43:29,593 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 20.12.2024 | 15:43:28,264 | 9 | 408,75 | |
| 9 | 408,75 | |||
| 9 | 408,75 | |||
| 20.12.2024 | 15:43:24,410 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 20.12.2024 | 15:43:02,173 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 20.12.2024 | 15:43:01,423 | 50 | 408,65 | |
| 50 | 408,65 | |||
| 50 | 408,65 | |||
| 20.12.2024 | 15:42:53,535 | 100 | 408,70 | |
| 100 | 408,70 | |||
| 100 | 408,70 | |||
| 20.12.2024 | 15:42:44,498 | 8 | 408,50 | |
| 8 | 408,50 | |||
| 8 | 408,50 | |||
| 20.12.2024 | 15:42:17,573 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 20.12.2024 | 15:42:13,672 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 20.12.2024 | 15:42:06,194 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 20.12.2024 | 15:42:05,618 | 7 | 408,95 | |
| 7 | 408,95 | |||
| 7 | 408,95 | |||
| 20.12.2024 | 15:42:03,195 | 12 | 409,65 | |
| 12 | 409,65 | |||
| 12 | 409,65 | |||
| 20.12.2024 | 15:41:30,623 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 20.12.2024 | 15:41:14,686 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 20.12.2024 | 15:41:08,566 | 29 | 410,45 | |
| 29 | 410,45 | |||
| 29 | 410,45 | |||
| 20.12.2024 | 15:41:03,674 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 20.12.2024 | 15:41:00,480 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 20.12.2024 | 15:40:48,716 | 25 | 409,60 | |
| 25 | 409,60 | |||
| 25 | 409,60 | |||
| 20.12.2024 | 15:40:34,800 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 20.12.2024 | 15:40:32,185 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 20.12.2024 | 15:40:31,282 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 20.12.2024 | 15:40:28,561 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 20.12.2024 | 15:40:23,053 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 20.12.2024 | 15:40:18,416 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 20.12.2024 | 15:40:13,565 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 20.12.2024 | 15:40:11,965 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 20.12.2024 | 15:39:57,258 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 20.12.2024 | 15:39:51,304 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 20.12.2024 | 15:39:51,151 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 20.12.2024 | 15:39:42,764 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 20.12.2024 | 15:39:33,593 | 75 | 411,30 | |
| 75 | 411,30 | |||
| 75 | 411,30 | |||
| 20.12.2024 | 15:39:29,230 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 20.12.2024 | 15:39:25,482 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 20.12.2024 | 15:39:12,027 | 19 | 411,85 | |
| 19 | 411,85 | |||
| 19 | 411,85 | |||
| 20.12.2024 | 15:39:02,106 | 190 | 411,85 | |
| 190 | 411,85 | |||
| 190 | 411,85 | |||
| 20.12.2024 | 15:39:01,054 | 26 | 411,50 | |
| 26 | 411,50 | |||
| 26 | 411,50 | |||
| 20.12.2024 | 15:38:58,952 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 20.12.2024 | 15:38:49,044 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 20.12.2024 | 15:38:34,548 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 20.12.2024 | 15:38:33,897 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 20.12.2024 | 15:38:33,744 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 20.12.2024 | 15:38:33,617 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 20.12.2024 | 15:38:31,488 | 41 | 409,85 | |
| 41 | 409,85 | |||
| 21 | 409,85 | |||
| 20 | 409,85 | |||
| 20.12.2024 | 15:38:25,622 | 17 | 408,60 | |
| 17 | 408,60 | |||
| 10 | 408,60 | |||
| 7 | 408,60 | |||
| 20.12.2024 | 15:38:14,235 | 12 | 409,15 | |
| 12 | 409,15 | |||
| 12 | 409,15 | |||
| 20.12.2024 | 15:38:05,929 | 12 | 408,80 | |
| 12 | 408,80 | |||
| 12 | 408,80 | |||
| 20.12.2024 | 15:38:04,938 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 20.12.2024 | 15:38:03,141 | 31 | 408,65 | |
| 31 | 408,65 | |||
| 31 | 408,65 | |||
| 20.12.2024 | 15:37:32,882 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 20.12.2024 | 15:37:31,727 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 20.12.2024 | 15:37:10,041 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 20.12.2024 | 15:36:51,127 | 50 | 407,90 | |
| 50 | 407,90 | |||
| 50 | 407,90 | |||
| 20.12.2024 | 15:36:41,816 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 20.12.2024 | 15:36:41,353 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 20.12.2024 | 15:36:30,950 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 20.12.2024 | 15:36:13,985 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 20.12.2024 | 15:36:12,056 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00