Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4777

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	18:20:52,245	12		139,66
			12	139,66
			12	139,66
03.01.2025	18:20:51,079	11		139,60
			11	139,60
			11	139,60
03.01.2025	18:20:49,919	13		139,60
			13	139,60
			13	139,60
03.01.2025	18:20:43,500	50		139,60
			50	139,60
			50	139,60
03.01.2025	18:20:38,257	33		139,60
			33	139,60
			33	139,60
03.01.2025	18:20:37,888	3		139,60
			3	139,60
			3	139,60
03.01.2025	18:20:26,984	46		139,62
			46	139,62
			46	139,62
03.01.2025	18:20:20,569	100		139,56
			100	139,56
			100	139,56
03.01.2025	18:20:10,804	1		139,60
			1	139,60
			1	139,60
03.01.2025	18:19:51,933	35		139,60
			35	139,60
			35	139,60
03.01.2025	18:19:48,407	3		139,60
			3	139,60
			3	139,60
03.01.2025	18:19:44,353	97		139,54
			97	139,54
			97	139,54
03.01.2025	18:19:34,044	5		139,68
			5	139,68
			5	139,68
03.01.2025	18:19:16,844	16		139,64
			16	139,64
			16	139,64
03.01.2025	18:19:15,667	20		139,68
			20	139,68
			20	139,68
03.01.2025	18:19:00,471	4		139,66
			4	139,66
			4	139,66
03.01.2025	18:18:47,440	30		139,66
			30	139,66
			30	139,66
03.01.2025	18:18:47,356	4		139,64
			4	139,64
			4	139,64
03.01.2025	18:18:34,832	500		139,70
			500	139,70
			500	139,70
03.01.2025	18:18:32,623	10		139,70
			10	139,70
			10	139,70
03.01.2025	18:18:26,772	3		139,68
			3	139,68
			3	139,68
03.01.2025	18:18:11,274	25		139,68
			25	139,68
			25	139,68
03.01.2025	18:18:06,710	12		139,66
			12	139,66
			12	139,66
03.01.2025	18:18:02,494	16		139,66
			16	139,66
			16	139,66
03.01.2025	18:17:28,269	100		139,68
			100	139,68
			100	139,68
03.01.2025	18:17:16,493	30		139,62
			28	139,62
			30	139,62
			2	139,62
03.01.2025	18:16:57,672	10		139,70
			10	139,70
			10	139,70
03.01.2025	18:16:53,974	30		139,70
			30	139,70
			30	139,70
03.01.2025	18:16:50,032	101		139,66
			101	139,66
			101	139,66
03.01.2025	18:16:35,272	100		139,68
			100	139,68
			100	139,68
03.01.2025	18:16:29,061	200		139,66
			200	139,66
			200	139,66
03.01.2025	18:16:28,191	40		139,68
			40	139,68
			40	139,68
03.01.2025	18:16:27,750	20		139,64
			20	139,64
			20	139,64
03.01.2025	18:16:15,862	50		139,72
			50	139,72
			50	139,72
03.01.2025	18:16:12,984	401		139,70
			401	139,70
			401	139,70
03.01.2025	18:16:09,189	15		139,66
			15	139,66
			15	139,66
03.01.2025	18:16:08,274	108		139,64
			108	139,64
			108	139,64
03.01.2025	18:16:03,506	25		139,62
			25	139,62
			25	139,62
03.01.2025	18:15:53,264	1		139,60
			1	139,60
			1	139,60
03.01.2025	18:15:45,551	75		139,60
			75	139,60
			75	139,60
03.01.2025	18:15:43,542	2		139,62
			2	139,62
			2	139,62
03.01.2025	18:15:37,698	1		139,54
			1	139,54
			1	139,54
03.01.2025	18:15:31,755	50		139,62
			50	139,62
			50	139,62
03.01.2025	18:15:31,566	50		139,62
			50	139,62
			50	139,62
03.01.2025	18:15:27,512	11		139,58
			11	139,58
			11	139,58
03.01.2025	18:15:16,662	1		139,62
			1	139,62
			1	139,62
03.01.2025	18:15:00,746	15		139,54
			15	139,54
			15	139,54
03.01.2025	18:15:00,514	230		139,50
			230	139,50
			230	139,50
03.01.2025	18:14:55,915	22		139,52
			22	139,52
			22	139,52
03.01.2025	18:14:51,779	70		139,48
			70	139,48
			70	139,48
03.01.2025	18:14:51,652	500		139,48
			10	139,48
			7	139,48
			153	139,48
			500	139,48
			330	139,48
03.01.2025	18:14:48,217	398		139,52
			398	139,52
			398	139,52
03.01.2025	18:14:04,717	200		139,56
			200	139,56
			200	139,56
03.01.2025	18:13:59,994	10		139,52
			10	139,52
			10	139,52
03.01.2025	18:13:16,565	20		139,56
			20	139,56
			20	139,56
03.01.2025	18:12:29,774	1		139,68
			1	139,68
			1	139,68
03.01.2025	18:12:27,057	100		139,70
			100	139,70
			100	139,70
03.01.2025	18:12:24,602	107		139,68
			107	139,68
			107	139,68
03.01.2025	18:12:09,605	36		139,64
			36	139,64
			36	139,64
03.01.2025	18:12:08,214	4		139,68
			4	139,68
			4	139,68
03.01.2025	18:12:04,863	60		139,64
			60	139,64
			60	139,64
03.01.2025	18:12:00,356	90		139,70
			90	139,70
			90	139,70
03.01.2025	18:11:57,463	1		139,70
			1	139,70
			1	139,70
03.01.2025	18:11:53,388	5		139,66
			5	139,66
			5	139,66
03.01.2025	18:11:41,556	20		139,66
			20	139,66
			20	139,66
03.01.2025	18:11:36,733	3		139,64
			3	139,64
			3	139,64
03.01.2025	18:11:36,471	399		139,64
			399	139,64
			399	139,64
03.01.2025	18:11:25,036	3		139,70
			3	139,70
			3	139,70
03.01.2025	18:11:13,789	1		139,66
			1	139,66
			1	139,66
03.01.2025	18:11:11,303	10		139,62
			10	139,62
			10	139,62
03.01.2025	18:11:03,439	143		139,66
			143	139,66
			143	139,66
03.01.2025	18:10:58,746	10		139,70
			10	139,70
			10	139,70
03.01.2025	18:10:55,817	30		139,66
			30	139,66
			30	139,66
03.01.2025	18:10:48,160	25		139,62
			25	139,62
			25	139,62
03.01.2025	18:10:44,487	30		139,68
			30	139,68
			30	139,68
03.01.2025	18:10:43,694	2		139,68
			2	139,68
			2	139,68
03.01.2025	18:10:39,363	1		139,70
			1	139,70
			1	139,70
03.01.2025	18:10:37,993	5		139,72
			5	139,72
			5	139,72
03.01.2025	18:10:35,844	26		139,72
			3	139,72
			26	139,72
			23	139,72
03.01.2025	18:10:33,527	21		139,64
			21	139,64
			21	139,64
03.01.2025	18:10:18,256	45		139,60
			40	139,60
			5	139,60
			45	139,60
03.01.2025	18:10:02,117	100		139,56
			100	139,56
			100	139,56
03.01.2025	18:10:00,016	100		139,58
			100	139,58
			100	139,58
03.01.2025	18:09:55,644	40		139,56
			40	139,56
			40	139,56
03.01.2025	18:09:54,368	6		139,54
			6	139,54
			6	139,54
03.01.2025	18:09:41,725	6		139,56
			6	139,56
			6	139,56
03.01.2025	18:09:22,584	10		139,56
			10	139,56
			10	139,56
03.01.2025	18:08:54,337	3		139,52
			3	139,52
			3	139,52
03.01.2025	18:08:40,695	40		139,56
			40	139,56
			40	139,56
03.01.2025	18:08:40,631	35		139,60
			35	139,60
			35	139,60
03.01.2025	18:08:28,390	140		139,58
			140	139,58
			140	139,58
03.01.2025	18:08:20,296	150		139,54
			150	139,54
			150	139,54
03.01.2025	18:08:14,436	100		139,62
			100	139,62
			100	139,62
03.01.2025	18:08:12,143	1		139,66
			1	139,66
			1	139,66
03.01.2025	18:07:59,239	4		139,66
			4	139,66
			4	139,66
03.01.2025	18:07:53,305	10		139,72
			10	139,72
			10	139,72
03.01.2025	18:07:43,546	45		139,70
			45	139,70
			45	139,70
03.01.2025	18:07:38,994	750		139,74
			750	139,74
			750	139,74
03.01.2025	18:07:37,904	7		139,76
			7	139,76
			7	139,76
03.01.2025	18:07:37,610	12		139,78
			12	139,78
			12	139,78
03.01.2025	18:07:36,182	3		139,72
			3	139,72
			3	139,72
03.01.2025	18:07:31,486	100		139,78
			100	139,78
			100	139,78
03.01.2025	18:07:23,331	5		139,74
			5	139,74
			5	139,74
03.01.2025	18:07:15,242	5		139,80
			5	139,80
			5	139,80
03.01.2025	18:07:13,852	8		139,76
			8	139,76
			8	139,76
03.01.2025	18:07:10,906	16		139,78
			16	139,78
			16	139,78
03.01.2025	18:07:05,741	15		139,80
			15	139,80
			15	139,80
03.01.2025	18:07:05,313	8		139,82
			8	139,82
			8	139,82
03.01.2025	18:07:03,072	71		139,78
			71	139,78
			71	139,78
03.01.2025	18:07:02,581	80		139,76
			80	139,76
			80	139,76
03.01.2025	18:07:00,447	30		139,82
			30	139,82
			30	139,82
03.01.2025	18:06:53,566	32		139,74
			32	139,74
			32	139,74
03.01.2025	18:06:53,515	15		139,74
			15	139,74
			15	139,74
03.01.2025	18:06:48,548	15		139,78
			15	139,78
			15	139,78
03.01.2025	18:06:38,345	10		139,78
			10	139,78
			10	139,78
03.01.2025	18:06:33,888	8		139,82
			8	139,82
			8	139,82
03.01.2025	18:06:22,206	500		139,80
			500	139,80
			500	139,80
03.01.2025	18:06:18,560	50		139,82
			50	139,82
			50	139,82
03.01.2025	18:05:53,081	50		139,84
			50	139,84
			50	139,84
03.01.2025	18:05:51,727	2		139,84
			2	139,84
			2	139,84
03.01.2025	18:05:46,676	7		139,86
			7	139,86
			7	139,86
03.01.2025	18:05:44,768	3		139,88
			3	139,88
			3	139,88
03.01.2025	18:05:44,547	79		139,80
			79	139,80
			79	139,80
03.01.2025	18:05:35,299	8		139,82
			8	139,82
			8	139,82
03.01.2025	18:05:09,910	33		139,88
			33	139,88
			33	139,88
03.01.2025	18:04:48,040	15		139,94
			15	139,94
			15	139,94
03.01.2025	18:04:37,896	45		139,90
			45	139,90
			45	139,90
03.01.2025	18:04:33,687	10		139,92
			10	139,92
			10	139,92
03.01.2025	18:04:30,620	30		139,90
			30	139,90
			30	139,90
03.01.2025	18:04:30,076	12		139,88
			12	139,88
			12	139,88
03.01.2025	18:04:22,134	10		139,92
			10	139,92
			10	139,92
03.01.2025	18:04:10,096	300		139,96
			135	139,96
			165	139,96
			300	139,96
03.01.2025	18:04:06,667	10		139,96
			10	139,96
			10	139,96
03.01.2025	18:03:48,417	20		139,96
			20	139,96
			20	139,96
03.01.2025	18:03:47,373	65		139,96
			65	139,96
			65	139,96
03.01.2025	18:03:41,982	30		139,94
			30	139,94
			30	139,94
03.01.2025	18:03:41,400	150		139,92
			95	139,92
			150	139,92
			35	139,92
			20	139,92
03.01.2025	18:03:18,201	100		139,90
			100	139,90
			100	139,90
03.01.2025	18:03:17,302	30		139,88
			30	139,88
			30	139,88
03.01.2025	18:03:04,406	1		139,94
			1	139,94
			1	139,94
03.01.2025	18:03:03,999	25		139,90
			25	139,90
			25	139,90
03.01.2025	18:02:48,391	140		139,90
			140	139,90
			140	139,90
03.01.2025	18:02:38,791	20		139,80
			20	139,80
			20	139,80
03.01.2025	18:02:35,003	100		139,82
			100	139,82
			100	139,82
03.01.2025	18:02:32,259	345		139,82
			345	139,82
			345	139,82
03.01.2025	18:02:17,601	8		139,94
			8	139,94
			8	139,94
03.01.2025	18:02:17,447	400		139,94
			400	139,94
			400	139,94
03.01.2025	18:02:17,038	100		139,90
			100	139,90
			100	139,90
03.01.2025	18:02:14,295	10		139,94
			10	139,94
			10	139,94
03.01.2025	18:02:09,040	18		139,90
			18	139,90
			18	139,90
03.01.2025	18:02:01,094	173		139,90
			173	139,90
			173	139,90
03.01.2025	18:01:53,580	100		139,90
			100	139,90
			100	139,90
03.01.2025	18:01:43,263	12		139,94
			12	139,94
			12	139,94
03.01.2025	18:01:39,693	35		139,92
			35	139,92
			35	139,92
03.01.2025	18:01:22,863	10		139,94
			10	139,94
			10	139,94
03.01.2025	18:01:19,849	40		139,90
			40	139,90
			40	139,90
03.01.2025	18:01:01,610	30		139,82
			30	139,82
			30	139,82
03.01.2025	18:00:59,016	196		139,80
			196	139,80
			182	139,80
			14	139,80
03.01.2025	18:00:58,322	10		139,86
			10	139,86
			10	139,86
03.01.2025	18:00:54,873	100		139,86
			100	139,86
			100	139,86
03.01.2025	18:00:52,231	6		139,90
			1	139,90
			5	139,90
			6	139,90
03.01.2025	18:00:50,831	223		139,84
			223	139,84
			223	139,84
03.01.2025	18:00:40,203	500		139,86
			500	139,86
			500	139,86
03.01.2025	18:00:36,047	30		139,86
			30	139,86
			30	139,86
03.01.2025	18:00:32,446	40		139,90
			40	139,90
			40	139,90
03.01.2025	18:00:23,672	8		139,94
			8	139,94
			8	139,94
03.01.2025	18:00:17,656	6		139,90
			6	139,90
			6	139,90
03.01.2025	18:00:15,721	15		139,86
			15	139,86
			15	139,86
03.01.2025	18:00:13,908	65		139,86
			65	139,86
			65	139,86
03.01.2025	17:59:57,361	126		139,80
			126	139,80
			126	139,80
03.01.2025	17:59:38,494	4		139,86
			4	139,86
			4	139,86
03.01.2025	17:59:37,146	16		139,88
			16	139,88
			16	139,88
03.01.2025	17:59:31,302	5		139,94
			5	139,94
			5	139,94
03.01.2025	17:59:28,719	1		139,90
			1	139,90
			1	139,90
03.01.2025	17:59:24,090	2		139,98
			2	139,98
			2	139,98
03.01.2025	17:59:20,918	50		139,92
			50	139,92
			50	139,92
03.01.2025	17:59:20,456	200		139,96
			200	139,96
			200	139,96
03.01.2025	17:59:00,589	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:58:59,951	149		139,90
			149	139,90
			149	139,90
03.01.2025	17:58:46,452	655		139,82
			655	139,82
			655	139,82
03.01.2025	17:58:46,371	25		139,88
			25	139,88
			25	139,88
03.01.2025	17:58:31,045	46		139,80
			46	139,80
			46	139,80
03.01.2025	17:58:05,515	20		139,84
			20	139,84
			20	139,84
03.01.2025	17:57:40,742	4		139,82
			4	139,82
			4	139,82
03.01.2025	17:57:34,957	20		139,82
			20	139,82
			20	139,82
03.01.2025	17:57:21,884	36		139,78
			36	139,78
			36	139,78
03.01.2025	17:57:13,571	8		139,80
			8	139,80
			8	139,80
03.01.2025	17:57:08,756	70		139,86
			70	139,86
			70	139,86
03.01.2025	17:57:07,435	1		139,86
			1	139,86
			1	139,86
03.01.2025	17:57:06,114	150		139,90
			150	139,90
			50	139,90
			100	139,90
03.01.2025	17:56:49,617	1		139,84
			1	139,84
			1	139,84
03.01.2025	17:56:44,927	8		139,86
			8	139,86
			8	139,86
03.01.2025	17:56:38,546	3		139,86
			3	139,86
			3	139,86
03.01.2025	17:56:31,503	1		139,88
			1	139,88
			1	139,88
03.01.2025	17:56:25,512	100		139,82
			100	139,82
			100	139,82
03.01.2025	17:56:25,220	30		139,80
			30	139,80
			30	139,80
03.01.2025	17:56:24,745	14		139,86
			14	139,86
			14	139,86
03.01.2025	17:56:23,075	15		139,78
			15	139,78
			15	139,78
03.01.2025	17:56:17,877	150		139,86
			150	139,86
			150	139,86
03.01.2025	17:56:15,297	200		139,80
			200	139,80
			200	139,80
03.01.2025	17:55:58,596	4		139,88
			4	139,88
			4	139,88
03.01.2025	17:55:57,207	15		139,88
			15	139,88
			15	139,88
03.01.2025	17:55:51,885	28		139,88
			28	139,88
			28	139,88
03.01.2025	17:55:49,639	2		139,86
			2	139,86
			2	139,86
03.01.2025	17:55:41,815	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:55:34,488	105		139,90
			105	139,90
			105	139,90
03.01.2025	17:55:33,423	1		139,90
			1	139,90
			1	139,90
03.01.2025	17:55:32,016	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:55:27,845	10		139,88
			10	139,88
			10	139,88
03.01.2025	17:55:26,295	1 400		139,94
			1 400	139,94
			1 400	139,94
03.01.2025	17:55:23,428	7		139,96
			7	139,96
			7	139,96
03.01.2025	17:55:03,855	16		139,88
			16	139,88
			16	139,88
03.01.2025	17:55:02,243	10		139,92
			10	139,92
			10	139,92
03.01.2025	17:54:56,575	9		139,94
			9	139,94
			9	139,94
03.01.2025	17:54:42,092	200		139,98
			200	139,98
			200	139,98
03.01.2025	17:54:38,116	140		139,94
			140	139,94
			140	139,94
03.01.2025	17:54:18,693	2 693		139,96
			653	139,96
			653	139,96
			50	139,96
			653	139,96
			31	139,96
			653	139,96
			2 693	139,96
03.01.2025	17:54:07,959	100		139,94
			100	139,94
			100	139,94
03.01.2025	17:54:02,564	3		139,94
			3	139,94
			3	139,94
03.01.2025	17:54:02,433	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:53:56,883	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:53:56,550	50		139,94
			50	139,94
			30	139,94
			20	139,94
03.01.2025	17:53:54,775	2		139,92
			2	139,92
			2	139,92
03.01.2025	17:53:46,667	5		139,94
			5	139,94
			5	139,94
03.01.2025	17:53:33,053	30		139,94
			30	139,94
			30	139,94
03.01.2025	17:53:27,056	17		139,88
			17	139,88
			17	139,88
03.01.2025	17:53:26,387	1		139,92
			1	139,92
			1	139,92
03.01.2025	17:53:18,699	40		139,90
			40	139,90
			40	139,90
03.01.2025	17:53:18,575	300		139,90
			300	139,90
			300	139,90
03.01.2025	17:53:05,105	250		139,90
			250	139,90
			250	139,90
03.01.2025	17:53:00,228	20		139,94
			20	139,94
			20	139,94
03.01.2025	17:52:59,110	10		139,88
			10	139,88
			10	139,88
03.01.2025	17:52:57,661	115		139,86
			115	139,86
			115	139,86
03.01.2025	17:52:54,968	188		139,82
			188	139,82
			188	139,82
03.01.2025	17:52:53,801	1		139,86
			1	139,86
			1	139,86
03.01.2025	17:52:47,161	4		139,84
			4	139,84
			4	139,84
03.01.2025	17:52:39,174	268		139,80
			268	139,80
			268	139,80
03.01.2025	17:52:38,671	1		139,84
			1	139,84
			1	139,84
03.01.2025	17:52:36,590	1		139,84
			1	139,84
			1	139,84
03.01.2025	17:52:22,886	45		139,80
			45	139,80
			45	139,80
03.01.2025	17:52:09,352	1 000		139,86
			1 000	139,86
			1 000	139,86
03.01.2025	17:52:05,683	2		139,88
			2	139,88
			2	139,88
03.01.2025	17:52:03,244	51		139,88
			51	139,88
			51	139,88
03.01.2025	17:51:46,536	50		139,90
			50	139,90
			50	139,90
03.01.2025	17:51:45,249	40		139,86
			40	139,86
			40	139,86
03.01.2025	17:51:43,316	10		139,86
			10	139,86
			10	139,86
03.01.2025	17:51:38,372	180		139,88
			180	139,88
			180	139,88
03.01.2025	17:51:26,113	360		139,86
			360	139,86
			360	139,86
03.01.2025	17:51:23,989	30		139,92
			30	139,92
			30	139,92
03.01.2025	17:51:15,383	10		139,96
			10	139,96
			8	139,96
			2	139,96
03.01.2025	17:51:15,149	509		139,92
			509	139,92
			509	139,92
03.01.2025	17:51:13,594	40		139,88
			40	139,88
			40	139,88
03.01.2025	17:50:55,267	378		139,86
			378	139,86
			378	139,86
03.01.2025	17:50:50,469	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:50:47,186	70		139,84
			70	139,84
			70	139,84
03.01.2025	17:50:15,870	40		139,76
			40	139,76
			40	139,76
03.01.2025	17:50:13,594	30		139,80
			30	139,80
			30	139,80
03.01.2025	17:50:09,287	30		139,84
			30	139,84
			30	139,84
03.01.2025	17:50:07,492	3		139,78
			3	139,78
			3	139,78
03.01.2025	17:50:06,185	150		139,88
			150	139,88
			150	139,88
03.01.2025	17:49:55,698	50		139,88
			50	139,88
			50	139,88
03.01.2025	17:49:54,618	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:49:45,055	4		139,94
			4	139,94
			4	139,94
03.01.2025	17:49:39,118	300		139,92
			300	139,92
			300	139,92
03.01.2025	17:49:18,781	1		139,86
			1	139,86
			1	139,86
03.01.2025	17:49:13,425	7		139,94
			7	139,94
			7	139,94
03.01.2025	17:49:03,593	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:48:59,146	5		139,90
			5	139,90
			5	139,90
03.01.2025	17:48:56,429	72		139,90
			72	139,90
			72	139,90
03.01.2025	17:48:38,158	1		139,92
			1	139,92
			1	139,92
03.01.2025	17:48:23,028	8 941		139,90
			1 000	139,90
			150	139,90
			1 159	139,90
			350	139,90
			5 999	139,90
			8 941	139,90
			3	139,90
			100	139,90
			130	139,90
			50	139,90
03.01.2025	17:48:10,432	1 600		139,90
			100	139,90
			120	139,90
			71	139,90
			1 600	139,90
			841	139,90
			468	139,90
03.01.2025	17:48:08,311	1		139,88
			1	139,88
			1	139,88
03.01.2025	17:47:57,849	8		139,88
			8	139,88
			8	139,88
03.01.2025	17:47:57,312	10		139,84
			10	139,84
			10	139,84
03.01.2025	17:47:51,961	1		139,88
			1	139,88
			1	139,88
03.01.2025	17:47:24,062	15		139,88
			15	139,88
			15	139,88
03.01.2025	17:47:21,205	7		139,82
			4	139,82
			7	139,82
			3	139,82
03.01.2025	17:47:02,672	73		139,88
			73	139,88
			73	139,88
03.01.2025	17:46:57,197	45		139,88
			45	139,88
			45	139,88
03.01.2025	17:46:50,820	41		139,88
			1	139,88
			40	139,88
			41	139,88
03.01.2025	17:46:48,971	600		139,84
			600	139,84
			600	139,84
03.01.2025	17:46:39,991	33		139,84
			33	139,84
			33	139,84
03.01.2025	17:46:16,741	151		139,84
			151	139,84
			151	139,84
03.01.2025	17:46:15,398	300		139,82
			300	139,82
			300	139,82
03.01.2025	17:46:13,138	400		139,88
			400	139,88
			100	139,88
			300	139,88
03.01.2025	17:46:05,419	178		139,80
			178	139,80
			100	139,80
			50	139,80
			20	139,80
			8	139,80
03.01.2025	17:46:00,275	700		139,78
			700	139,78
			700	139,78
03.01.2025	17:45:35,966	30		139,64
			30	139,64
			30	139,64
03.01.2025	17:45:33,791	600		139,64
			600	139,64
			600	139,64
03.01.2025	17:45:33,423	250		139,68
			250	139,68
			250	139,68
03.01.2025	17:45:22,409	10		139,66
			10	139,66
			10	139,66
03.01.2025	17:45:19,530	5		139,74
			5	139,74
			5	139,74
03.01.2025	17:45:15,799	110		139,78
			110	139,78
			110	139,78
03.01.2025	17:45:08,395	156		139,68
			156	139,68
			156	139,68
03.01.2025	17:45:01,625	8		139,76
			8	139,76
			8	139,76
03.01.2025	17:44:50,943	10		139,80
			10	139,80
			10	139,80
03.01.2025	17:44:43,436	12		139,80
			1	139,80
			1	139,80
			12	139,80
			10	139,80
03.01.2025	17:44:35,255	2 346		139,80
			30	139,80
			100	139,80
			49	139,80
			500	139,80
			2 346	139,80
			1 529	139,80
			56	139,80
			55	139,80
			22	139,80
			5	139,80
03.01.2025	17:44:34,816	1 600		139,80
			1 600	139,80
			1 600	139,80
03.01.2025	17:44:30,123	40		139,78
			40	139,78
			40	139,78
03.01.2025	17:44:29,981	50		139,80
			50	139,80
			50	139,80
03.01.2025	17:44:24,398	572		139,80
			561	139,80
			572	139,80
			11	139,80
03.01.2025	17:44:18,839	1 600		139,80
			1 600	139,80
			1 600	139,80
03.01.2025	17:44:17,508	2		139,78
			2	139,78
			2	139,78
03.01.2025	17:44:12,987	1 600		139,80
			1 425	139,80
			1 600	139,80
			80	139,80
			8	139,80
			7	139,80
			20	139,80
			60	139,80
03.01.2025	17:43:58,275	40		139,78
			40	139,78
			40	139,78
03.01.2025	17:43:51,131	9		139,78
			9	139,78
			9	139,78
03.01.2025	17:43:43,024	18		139,72
			18	139,72
			18	139,72
03.01.2025	17:43:40,715	8		139,74
			8	139,74
			8	139,74
03.01.2025	17:43:35,253	10		139,76
			10	139,76
			10	139,76
03.01.2025	17:43:32,222	17		139,76
			17	139,76
			17	139,76
03.01.2025	17:43:31,633	40		139,70
			37	139,70
			3	139,70
			40	139,70
03.01.2025	17:43:26,571	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:43:22,568	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:43:08,888	50		139,76
			50	139,76
			30	139,76
			20	139,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung