Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4772
8532
115,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 14:04:39,094 | 50 | 118,42 | |
| 30 | 118,42 | |||
| 20 | 118,42 | |||
| 50 | 118,42 | |||
| 30.01.2025 | 14:04:37,397 | 9 | 118,40 | |
| 9 | 118,40 | |||
| 9 | 118,40 | |||
| 30.01.2025 | 14:04:35,184 | 184 | 118,34 | |
| 184 | 118,34 | |||
| 184 | 118,34 | |||
| 30.01.2025 | 14:04:34,554 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 30.01.2025 | 14:04:23,366 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 30.01.2025 | 14:04:07,701 | 25 | 118,38 | |
| 25 | 118,38 | |||
| 25 | 118,38 | |||
| 30.01.2025 | 14:04:01,396 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 30.01.2025 | 14:03:58,229 | 40 | 118,36 | |
| 40 | 118,36 | |||
| 40 | 118,36 | |||
| 30.01.2025 | 14:03:26,980 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 14:03:14,805 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 30.01.2025 | 14:03:12,992 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 14:03:11,831 | 120 | 118,32 | |
| 120 | 118,32 | |||
| 120 | 118,32 | |||
| 30.01.2025 | 14:03:04,287 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 30.01.2025 | 14:02:54,950 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 30.01.2025 | 14:02:48,464 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 30.01.2025 | 14:02:39,710 | 9 | 118,32 | |
| 9 | 118,32 | |||
| 9 | 118,32 | |||
| 30.01.2025 | 14:02:32,988 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 30.01.2025 | 14:02:31,685 | 31 | 118,36 | |
| 31 | 118,36 | |||
| 31 | 118,36 | |||
| 30.01.2025 | 14:02:30,710 | 45 | 118,42 | |
| 45 | 118,42 | |||
| 45 | 118,42 | |||
| 30.01.2025 | 14:02:29,086 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 14:02:27,907 | 71 | 118,40 | |
| 71 | 118,40 | |||
| 71 | 118,40 | |||
| 30.01.2025 | 14:02:17,963 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 14:02:16,468 | 200 | 118,48 | |
| 200 | 118,48 | |||
| 200 | 118,48 | |||
| 30.01.2025 | 14:02:08,589 | 8 | 118,46 | |
| 8 | 118,46 | |||
| 8 | 118,46 | |||
| 30.01.2025 | 14:02:06,836 | 30 | 118,46 | |
| 30 | 118,46 | |||
| 30 | 118,46 | |||
| 30.01.2025 | 14:02:05,777 | 42 | 118,46 | |
| 42 | 118,46 | |||
| 42 | 118,46 | |||
| 30.01.2025 | 14:02:04,569 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 30.01.2025 | 14:01:55,411 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 14:01:54,979 | 17 | 118,38 | |
| 17 | 118,38 | |||
| 17 | 118,38 | |||
| 30.01.2025 | 14:01:54,241 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 30.01.2025 | 14:01:52,794 | 180 | 118,38 | |
| 180 | 118,38 | |||
| 180 | 118,38 | |||
| 30.01.2025 | 14:01:43,977 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 14:01:25,527 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 30.01.2025 | 14:00:58,891 | 84 | 118,24 | |
| 84 | 118,24 | |||
| 84 | 118,24 | |||
| 30.01.2025 | 14:00:56,485 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 30.01.2025 | 14:00:49,773 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 14:00:48,056 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 14:00:45,439 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 30.01.2025 | 14:00:41,044 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 30.01.2025 | 14:00:15,502 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 30.01.2025 | 13:59:59,537 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 13:59:59,039 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.01.2025 | 13:59:48,630 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 13:59:40,372 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 13:59:36,264 | 6 | 118,26 | |
| 6 | 118,26 | |||
| 6 | 118,26 | |||
| 30.01.2025 | 13:59:30,937 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 13:59:28,817 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 30.01.2025 | 13:59:27,069 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:58:50,210 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 13:58:39,883 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 30.01.2025 | 13:58:22,263 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:58:16,104 | 42 | 118,20 | |
| 42 | 118,20 | |||
| 42 | 118,20 | |||
| 30.01.2025 | 13:57:54,534 | 17 | 118,16 | |
| 17 | 118,16 | |||
| 17 | 118,16 | |||
| 30.01.2025 | 13:57:52,087 | 380 | 118,16 | |
| 380 | 118,16 | |||
| 380 | 118,16 | |||
| 30.01.2025 | 13:57:47,299 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:57:41,962 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 30.01.2025 | 13:57:34,279 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 30.01.2025 | 13:57:22,087 | 40 | 118,20 | |
| 40 | 118,20 | |||
| 40 | 118,20 | |||
| 30.01.2025 | 13:57:11,843 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 30.01.2025 | 13:57:02,920 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 30.01.2025 | 13:56:57,535 | 248 | 118,26 | |
| 248 | 118,26 | |||
| 248 | 118,26 | |||
| 30.01.2025 | 13:56:55,856 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 30.01.2025 | 13:56:35,449 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 30.01.2025 | 13:56:04,206 | 13 | 118,30 | |
| 3 | 118,30 | |||
| 13 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:56:00,266 | 6 | 118,32 | |
| 6 | 118,32 | |||
| 6 | 118,32 | |||
| 30.01.2025 | 13:55:59,968 | 90 | 118,32 | |
| 50 | 118,32 | |||
| 90 | 118,32 | |||
| 40 | 118,32 | |||
| 30.01.2025 | 13:55:58,724 | 13 | 118,34 | |
| 13 | 118,34 | |||
| 13 | 118,34 | |||
| 30.01.2025 | 13:55:55,085 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 30.01.2025 | 13:55:41,553 | 50 | 118,34 | |
| 33 | 118,34 | |||
| 17 | 118,34 | |||
| 50 | 118,34 | |||
| 30.01.2025 | 13:55:32,376 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 13:55:23,001 | 6 | 118,36 | |
| 6 | 118,36 | |||
| 6 | 118,36 | |||
| 30.01.2025 | 13:55:22,795 | 44 | 118,36 | |
| 44 | 118,36 | |||
| 44 | 118,36 | |||
| 30.01.2025 | 13:55:00,223 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 30.01.2025 | 13:54:56,842 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 13:54:56,038 | 43 | 118,36 | |
| 43 | 118,36 | |||
| 43 | 118,36 | |||
| 30.01.2025 | 13:54:42,328 | 140 | 118,40 | |
| 140 | 118,40 | |||
| 140 | 118,40 | |||
| 30.01.2025 | 13:54:42,040 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 30.01.2025 | 13:54:40,981 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 30.01.2025 | 13:54:37,464 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.01.2025 | 13:54:20,969 | 7 | 118,38 | |
| 7 | 118,38 | |||
| 7 | 118,38 | |||
| 30.01.2025 | 13:53:47,550 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 30.01.2025 | 13:53:32,651 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 30.01.2025 | 13:53:19,541 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 30.01.2025 | 13:53:19,345 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 3 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:53:12,920 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 30.01.2025 | 13:53:12,156 | 30 | 118,38 | |
| 30 | 118,38 | |||
| 30 | 118,38 | |||
| 30.01.2025 | 13:53:11,301 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 30.01.2025 | 13:53:08,971 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 13:53:07,505 | 103 | 118,38 | |
| 25 | 118,38 | |||
| 68 | 118,38 | |||
| 10 | 118,38 | |||
| 8 | 118,38 | |||
| 1 | 118,38 | |||
| 94 | 118,38 | |||
| 30.01.2025 | 13:52:24,151 | 500 | 118,34 | |
| 500 | 118,34 | |||
| 500 | 118,34 | |||
| 30.01.2025 | 13:52:23,078 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 30.01.2025 | 13:52:05,925 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 30.01.2025 | 13:52:03,510 | 61 | 118,34 | |
| 61 | 118,34 | |||
| 61 | 118,34 | |||
| 30.01.2025 | 13:52:01,169 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 30.01.2025 | 13:51:58,302 | 105 | 118,34 | |
| 100 | 118,34 | |||
| 3 | 118,34 | |||
| 2 | 118,34 | |||
| 105 | 118,34 | |||
| 30.01.2025 | 13:51:14,094 | 500 | 118,34 | |
| 500 | 118,34 | |||
| 500 | 118,34 | |||
| 30.01.2025 | 13:51:12,388 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 30.01.2025 | 13:51:02,618 | 9 | 118,36 | |
| 9 | 118,36 | |||
| 9 | 118,36 | |||
| 30.01.2025 | 13:50:52,482 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 30.01.2025 | 13:50:47,399 | 120 | 118,36 | |
| 120 | 118,36 | |||
| 120 | 118,36 | |||
| 30.01.2025 | 13:50:38,616 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 13:50:34,352 | 200 | 118,36 | |
| 200 | 118,36 | |||
| 200 | 118,36 | |||
| 30.01.2025 | 13:50:31,406 | 40 | 118,38 | |
| 40 | 118,38 | |||
| 40 | 118,38 | |||
| 30.01.2025 | 13:50:10,851 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.01.2025 | 13:50:01,784 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 30.01.2025 | 13:49:55,492 | 100 | 118,42 | |
| 100 | 118,42 | |||
| 100 | 118,42 | |||
| 30.01.2025 | 13:49:46,419 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 30.01.2025 | 13:49:45,417 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 30.01.2025 | 13:49:40,524 | 75 | 118,36 | |
| 75 | 118,36 | |||
| 75 | 118,36 | |||
| 30.01.2025 | 13:49:38,170 | 30 | 118,44 | |
| 30 | 118,44 | |||
| 30 | 118,44 | |||
| 30.01.2025 | 13:49:35,475 | 30 | 118,36 | |
| 30 | 118,36 | |||
| 30 | 118,36 | |||
| 30.01.2025 | 13:49:25,177 | 7 | 118,42 | |
| 7 | 118,42 | |||
| 7 | 118,42 | |||
| 30.01.2025 | 13:49:24,129 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:49:14,152 | 30 | 118,44 | |
| 30 | 118,44 | |||
| 30 | 118,44 | |||
| 30.01.2025 | 13:49:09,927 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 30.01.2025 | 13:49:07,823 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 30.01.2025 | 13:48:57,108 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 30.01.2025 | 13:48:49,801 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 30.01.2025 | 13:48:26,880 | 100 | 118,46 | |
| 100 | 118,46 | |||
| 100 | 118,46 | |||
| 30.01.2025 | 13:47:50,570 | 8 | 118,42 | |
| 8 | 118,42 | |||
| 8 | 118,42 | |||
| 30.01.2025 | 13:47:46,728 | 100 | 118,42 | |
| 100 | 118,42 | |||
| 100 | 118,42 | |||
| 30.01.2025 | 13:47:46,599 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 30.01.2025 | 13:47:23,691 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 30.01.2025 | 13:47:15,230 | 90 | 118,34 | |
| 90 | 118,34 | |||
| 90 | 118,34 | |||
| 30.01.2025 | 13:47:14,563 | 220 | 118,34 | |
| 220 | 118,34 | |||
| 220 | 118,34 | |||
| 30.01.2025 | 13:47:14,120 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 30.01.2025 | 13:47:07,911 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 30.01.2025 | 13:47:01,859 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 30.01.2025 | 13:46:48,597 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 30.01.2025 | 13:46:43,436 | 80 | 118,38 | |
| 80 | 118,38 | |||
| 80 | 118,38 | |||
| 30.01.2025 | 13:46:21,347 | 111 | 118,34 | |
| 111 | 118,34 | |||
| 111 | 118,34 | |||
| 30.01.2025 | 13:46:12,373 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 30.01.2025 | 13:46:08,085 | 120 | 118,34 | |
| 120 | 118,34 | |||
| 120 | 118,34 | |||
| 30.01.2025 | 13:46:00,711 | 150 | 118,28 | |
| 150 | 118,28 | |||
| 150 | 118,28 | |||
| 30.01.2025 | 13:45:48,882 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 30.01.2025 | 13:45:43,470 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 30.01.2025 | 13:45:42,218 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 30.01.2025 | 13:45:38,139 | 220 | 118,28 | |
| 182 | 118,28 | |||
| 220 | 118,28 | |||
| 35 | 118,28 | |||
| 3 | 118,28 | |||
| 30.01.2025 | 13:45:37,128 | 7 | 118,36 | |
| 7 | 118,36 | |||
| 7 | 118,36 | |||
| 30.01.2025 | 13:45:30,535 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 30.01.2025 | 13:45:08,720 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:45:06,053 | 18 | 118,40 | |
| 18 | 118,40 | |||
| 18 | 118,40 | |||
| 30.01.2025 | 13:45:03,211 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 30.01.2025 | 13:44:35,941 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 30.01.2025 | 13:44:35,784 | 150 | 118,38 | |
| 150 | 118,38 | |||
| 150 | 118,38 | |||
| 30.01.2025 | 13:44:34,570 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 30.01.2025 | 13:44:34,508 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 13:44:23,143 | 6 | 118,48 | |
| 6 | 118,48 | |||
| 6 | 118,48 | |||
| 30.01.2025 | 13:44:18,277 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 30.01.2025 | 13:44:11,238 | 80 | 118,40 | |
| 55 | 118,40 | |||
| 80 | 118,40 | |||
| 25 | 118,40 | |||
| 30.01.2025 | 13:43:49,817 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 30.01.2025 | 13:43:43,606 | 50 | 118,42 | |
| 50 | 118,42 | |||
| 50 | 118,42 | |||
| 30.01.2025 | 13:43:41,713 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 13:43:26,506 | 445 | 118,40 | |
| 445 | 118,40 | |||
| 445 | 118,40 | |||
| 30.01.2025 | 13:43:22,953 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 30.01.2025 | 13:43:18,849 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 30.01.2025 | 13:43:11,425 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 13:43:04,233 | 60 | 118,48 | |
| 60 | 118,48 | |||
| 60 | 118,48 | |||
| 30.01.2025 | 13:43:03,989 | 41 | 118,48 | |
| 41 | 118,48 | |||
| 41 | 118,48 | |||
| 30.01.2025 | 13:42:40,074 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 30.01.2025 | 13:42:34,552 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 13:42:26,647 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 30.01.2025 | 13:42:22,194 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 30.01.2025 | 13:42:18,837 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 30.01.2025 | 13:42:06,685 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 30.01.2025 | 13:42:05,469 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 30.01.2025 | 13:42:02,806 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 30.01.2025 | 13:42:01,542 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 30.01.2025 | 13:42:00,403 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 30.01.2025 | 13:41:49,699 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 30.01.2025 | 13:41:46,644 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 13:41:30,950 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 30.01.2025 | 13:41:28,931 | 78 | 118,50 | |
| 78 | 118,50 | |||
| 78 | 118,50 | |||
| 30.01.2025 | 13:41:10,029 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 30.01.2025 | 13:41:09,899 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 30.01.2025 | 13:41:04,877 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 30.01.2025 | 13:40:55,669 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:40:23,313 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 30.01.2025 | 13:40:18,941 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 30.01.2025 | 13:40:05,788 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:40:04,131 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:39:54,839 | 345 | 118,50 | |
| 30 | 118,50 | |||
| 315 | 118,50 | |||
| 345 | 118,50 | |||
| 30.01.2025 | 13:39:53,015 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 30.01.2025 | 13:39:50,912 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 30.01.2025 | 13:39:40,282 | 3 | 118,44 | |
| 3 | 118,44 | |||
| 3 | 118,44 | |||
| 30.01.2025 | 13:39:21,064 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 13:39:09,084 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 30.01.2025 | 13:39:03,510 | 120 | 118,38 | |
| 120 | 118,38 | |||
| 120 | 118,38 | |||
| 30.01.2025 | 13:38:54,070 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 13:38:48,509 | 16 | 118,50 | |
| 16 | 118,50 | |||
| 16 | 118,50 | |||
| 30.01.2025 | 13:38:40,003 | 14 | 118,42 | |
| 14 | 118,42 | |||
| 14 | 118,42 | |||
| 30.01.2025 | 13:38:35,502 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 30.01.2025 | 13:38:26,241 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 30.01.2025 | 13:38:25,331 | 128 | 118,48 | |
| 128 | 118,48 | |||
| 128 | 118,48 | |||
| 30.01.2025 | 13:38:07,560 | 9 | 118,48 | |
| 9 | 118,48 | |||
| 9 | 118,48 | |||
| 30.01.2025 | 13:38:04,200 | 100 | 118,48 | |
| 100 | 118,48 | |||
| 100 | 118,48 | |||
| 30.01.2025 | 13:38:01,774 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.01.2025 | 13:38:01,075 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 30.01.2025 | 13:37:58,852 | 150 | 118,48 | |
| 150 | 118,48 | |||
| 150 | 118,48 | |||
| 30.01.2025 | 13:37:58,565 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.01.2025 | 13:37:41,197 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 30.01.2025 | 13:37:34,396 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 30.01.2025 | 13:37:21,461 | 8 | 118,52 | |
| 8 | 118,52 | |||
| 8 | 118,52 | |||
| 30.01.2025 | 13:37:11,220 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 30.01.2025 | 13:37:11,157 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 30.01.2025 | 13:37:10,151 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 30.01.2025 | 13:37:02,986 | 8 | 118,54 | |
| 8 | 118,54 | |||
| 8 | 118,54 | |||
| 30.01.2025 | 13:36:56,351 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 30.01.2025 | 13:36:48,429 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 13:36:43,712 | 126 | 118,46 | |
| 126 | 118,46 | |||
| 126 | 118,46 | |||
| 30.01.2025 | 13:36:40,331 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 30.01.2025 | 13:36:17,984 | 60 | 118,52 | |
| 60 | 118,52 | |||
| 60 | 118,52 | |||
| 30.01.2025 | 13:36:17,258 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 30.01.2025 | 13:36:06,228 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 30.01.2025 | 13:35:59,146 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 13:35:37,967 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 30.01.2025 | 13:35:35,187 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 13:35:34,789 | 85 | 118,38 | |
| 85 | 118,38 | |||
| 85 | 118,38 | |||
| 30.01.2025 | 13:35:27,106 | 15 | 118,26 | |
| 15 | 118,26 | |||
| 15 | 118,26 | |||
| 30.01.2025 | 13:35:11,689 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:34:57,612 | 33 | 118,34 | |
| 33 | 118,34 | |||
| 33 | 118,34 | |||
| 30.01.2025 | 13:34:54,577 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 30.01.2025 | 13:34:50,832 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:34:47,942 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 30.01.2025 | 13:34:43,908 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 30.01.2025 | 13:34:42,258 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 13:34:37,193 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 30.01.2025 | 13:34:29,117 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 13:34:14,396 | 80 | 118,26 | |
| 80 | 118,26 | |||
| 80 | 118,26 | |||
| 30.01.2025 | 13:34:10,677 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 350 | 118,24 | |||
| 30.01.2025 | 13:34:05,385 | 80 | 118,22 | |
| 80 | 118,22 | |||
| 75 | 118,22 | |||
| 5 | 118,22 | |||
| 30.01.2025 | 13:33:58,961 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 30.01.2025 | 13:33:57,781 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 13:33:57,113 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 13:33:51,902 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 30.01.2025 | 13:33:50,768 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 30.01.2025 | 13:33:49,113 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 30.01.2025 | 13:33:37,051 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:33:12,747 | 36 | 118,28 | |
| 36 | 118,28 | |||
| 36 | 118,28 | |||
| 30.01.2025 | 13:33:10,136 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 13:33:01,504 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 13:32:49,369 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 30.01.2025 | 13:32:43,721 | 45 | 118,20 | |
| 45 | 118,20 | |||
| 45 | 118,20 | |||
| 30.01.2025 | 13:32:36,326 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 30.01.2025 | 13:32:16,411 | 20 | 118,18 | |
| 20 | 118,18 | |||
| 20 | 118,18 | |||
| 30.01.2025 | 13:32:14,522 | 169 | 118,18 | |
| 169 | 118,18 | |||
| 169 | 118,18 | |||
| 30.01.2025 | 13:32:12,410 | 84 | 118,18 | |
| 84 | 118,18 | |||
| 84 | 118,18 | |||
| 30.01.2025 | 13:32:03,780 | 300 | 118,10 | |
| 300 | 118,10 | |||
| 300 | 118,10 | |||
| 30.01.2025 | 13:31:57,891 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 30.01.2025 | 13:31:49,600 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 30.01.2025 | 13:31:32,931 | 16 | 118,14 | |
| 16 | 118,14 | |||
| 16 | 118,14 | |||
| 30.01.2025 | 13:30:54,254 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 13:30:48,984 | 13 | 118,10 | |
| 13 | 118,10 | |||
| 13 | 118,10 | |||
| 30.01.2025 | 13:30:42,951 | 300 | 118,04 | |
| 300 | 118,04 | |||
| 300 | 118,04 | |||
| 30.01.2025 | 13:30:33,184 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 13:30:31,820 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:30:28,236 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 13:30:14,588 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 30.01.2025 | 13:29:39,932 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 13:29:36,875 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:29:35,001 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:29:26,747 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 30.01.2025 | 13:29:22,344 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.01.2025 | 13:29:03,553 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 13:29:00,377 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 13:28:57,596 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 13:28:49,469 | 16 | 118,06 | |
| 16 | 118,06 | |||
| 16 | 118,06 | |||
| 30.01.2025 | 13:28:39,342 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 30.01.2025 | 13:28:36,879 | 84 | 118,06 | |
| 84 | 118,06 | |||
| 84 | 118,06 | |||
| 30.01.2025 | 13:28:27,760 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:28:26,428 | 230 | 118,04 | |
| 230 | 118,04 | |||
| 230 | 118,04 | |||
| 30.01.2025 | 13:28:26,211 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 30.01.2025 | 13:28:20,387 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 30.01.2025 | 13:28:18,201 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:28:17,655 | 8 | 118,06 | |
| 8 | 118,06 | |||
| 8 | 118,06 | |||
| 30.01.2025 | 13:28:07,183 | 58 | 118,08 | |
| 58 | 118,08 | |||
| 58 | 118,08 | |||
| 30.01.2025 | 13:27:54,398 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 13:27:50,581 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 30.01.2025 | 13:27:43,516 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 13:27:42,254 | 14 | 118,12 | |
| 14 | 118,12 | |||
| 14 | 118,12 | |||
| 30.01.2025 | 13:27:36,729 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 30.01.2025 | 13:27:20,525 | 220 | 118,16 | |
| 220 | 118,16 | |||
| 220 | 118,16 | |||
| 30.01.2025 | 13:27:16,622 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:26:52,710 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 30.01.2025 | 13:26:23,094 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 13:26:07,891 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:25:29,381 | 150 | 117,98 | |
| 150 | 117,98 | |||
| 150 | 117,98 | |||
| 30.01.2025 | 13:25:29,228 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 30.01.2025 | 13:25:24,213 | 8 | 118,02 | |
| 8 | 118,02 | |||
| 8 | 118,02 | |||
| 30.01.2025 | 13:25:23,714 | 83 | 117,98 | |
| 83 | 117,98 | |||
| 83 | 117,98 | |||
| 30.01.2025 | 13:25:23,507 | 271 | 118,00 | |
| 9 | 118,00 | |||
| 30 | 118,00 | |||
| 50 | 118,00 | |||
| 7 | 118,00 | |||
| 1 | 118,00 | |||
| 100 | 118,00 | |||
| 271 | 118,00 | |||
| 5 | 118,00 | |||
| 14 | 118,00 | |||
| 45 | 118,00 | |||
| 2 | 118,00 | |||
| 8 | 118,00 | |||
| 30.01.2025 | 13:25:02,562 | 200 | 118,12 | |
| 200 | 118,12 | |||
| 200 | 118,12 | |||
| 30.01.2025 | 13:24:55,597 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.01.2025 | 13:24:51,733 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 13:24:41,967 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 13:24:36,622 | 14 | 118,28 | |
| 14 | 118,28 | |||
| 14 | 118,28 | |||
| 30.01.2025 | 13:24:26,401 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:24:23,135 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 13:24:13,674 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:24:06,851 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 30.01.2025 | 13:23:55,401 | 85 | 118,22 | |
| 85 | 118,22 | |||
| 85 | 118,22 | |||
| 30.01.2025 | 13:23:46,899 | 42 | 118,24 | |
| 42 | 118,24 | |||
| 42 | 118,24 | |||
| 30.01.2025 | 13:23:42,689 | 19 | 118,24 | |
| 19 | 118,24 | |||
| 19 | 118,24 | |||
| 30.01.2025 | 13:23:28,886 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.01.2025 | 13:23:19,888 | 13 | 118,20 | |
| 13 | 118,20 | |||
| 13 | 118,20 | |||
| 30.01.2025 | 13:22:49,454 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 30.01.2025 | 13:22:41,971 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.01.2025 | 13:22:20,558 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 30.01.2025 | 13:22:15,347 | 18 | 118,32 | |
| 18 | 118,32 | |||
| 18 | 118,32 | |||
| 30.01.2025 | 13:22:15,267 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:22:00,774 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 13:21:46,024 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 30.01.2025 | 13:21:24,055 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 13:21:23,656 | 77 | 118,24 | |
| 77 | 118,24 | |||
| 77 | 118,24 | |||
| 30.01.2025 | 13:21:17,665 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 13:21:16,122 | 30 | 118,18 | |
| 30 | 118,18 | |||
| 30 | 118,18 | |||
| 30.01.2025 | 13:21:11,924 | 84 | 118,24 | |
| 34 | 118,24 | |||
| 84 | 118,24 | |||
| 50 | 118,24 | |||
| 30.01.2025 | 13:21:05,405 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 13:21:03,980 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 13:21:03,419 | 300 | 118,22 | |
| 300 | 118,22 | |||
| 300 | 118,22 | |||
| 30.01.2025 | 13:20:56,898 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 30.01.2025 | 13:20:49,841 | 30 | 118,12 | |
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 30.01.2025 | 13:20:46,818 | 15 | 118,18 | |
| 15 | 118,18 | |||
| 15 | 118,18 | |||
| 30.01.2025 | 13:20:44,455 | 23 | 118,18 | |
| 23 | 118,18 | |||
| 23 | 118,18 | |||
| 30.01.2025 | 13:20:36,238 | 30 | 118,16 | |
| 30 | 118,16 | |||
| 30 | 118,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,24 / Ask: 115,28
Umsatz: 102 156 TEUR -
Microsoft Corp.
Bid: 398,40 / Ask: 398,60
Umsatz: 69 821 TEUR -
Tesla Inc.
Bid: 388,85 / Ask: 389,30
Umsatz: 50 902 TEUR -
Rheinmetall AG
Bid: 749,00 / Ask: 751,00
Umsatz: 41 457 TEUR -
Deutsche Bank AG
Bid: 18,998 / Ask: 19,018
Umsatz: 40 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 18:56:23
Letzte Aktualisierung:
30.01.2025 @ 18:56:23