Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5119
4549
111,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 17:48:04,722 | 650 | 110,94 | |
650 | 110,94 | |||
650 | 110,94 | |||
26.09.2024 | 17:48:01,278 | 1 000 | 110,94 | |
1 000 | 110,94 | |||
1 000 | 110,94 | |||
26.09.2024 | 17:47:23,405 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
26.09.2024 | 17:47:20,491 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
26.09.2024 | 17:47:16,833 | 750 | 110,96 | |
750 | 110,96 | |||
750 | 110,96 | |||
26.09.2024 | 17:47:15,652 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
26.09.2024 | 17:47:15,064 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
26.09.2024 | 17:47:13,065 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
26.09.2024 | 17:47:00,135 | 73 | 110,80 | |
73 | 110,80 | |||
73 | 110,80 | |||
26.09.2024 | 17:46:46,916 | 40 | 110,88 | |
40 | 110,88 | |||
40 | 110,88 | |||
26.09.2024 | 17:46:42,078 | 699 | 110,88 | |
20 | 110,88 | |||
684 | 110,88 | |||
679 | 110,88 | |||
15 | 110,88 | |||
26.09.2024 | 17:46:35,094 | 1 500 | 110,88 | |
1 500 | 110,88 | |||
1 500 | 110,88 | |||
26.09.2024 | 17:46:34,289 | 400 | 110,90 | |
400 | 110,90 | |||
400 | 110,90 | |||
26.09.2024 | 17:46:34,043 | 7 | 110,92 | |
7 | 110,92 | |||
7 | 110,92 | |||
26.09.2024 | 17:46:28,097 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
26.09.2024 | 17:46:19,021 | 4 | 110,92 | |
4 | 110,92 | |||
4 | 110,92 | |||
26.09.2024 | 17:46:16,544 | 200 | 111,00 | |
200 | 111,00 | |||
200 | 111,00 | |||
26.09.2024 | 17:46:07,630 | 1 000 | 111,00 | |
1 000 | 111,00 | |||
1 000 | 111,00 | |||
26.09.2024 | 17:45:55,475 | 330 | 111,00 | |
30 | 111,00 | |||
330 | 111,00 | |||
300 | 111,00 | |||
26.09.2024 | 17:45:48,443 | 185 | 110,98 | |
185 | 110,98 | |||
185 | 110,98 | |||
26.09.2024 | 17:45:39,439 | 125 | 110,98 | |
125 | 110,98 | |||
125 | 110,98 | |||
26.09.2024 | 17:45:19,526 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
26.09.2024 | 17:45:17,542 | 100 | 110,86 | |
100 | 110,86 | |||
100 | 110,86 | |||
26.09.2024 | 17:44:50,636 | 1 000 | 110,86 | |
1 000 | 110,86 | |||
1 000 | 110,86 | |||
26.09.2024 | 17:44:17,948 | 20 | 110,74 | |
20 | 110,74 | |||
20 | 110,74 | |||
26.09.2024 | 17:43:20,290 | 60 | 110,52 | |
6 | 110,52 | |||
54 | 110,52 | |||
60 | 110,52 | |||
26.09.2024 | 17:43:14,589 | 105 | 110,62 | |
105 | 110,62 | |||
105 | 110,62 | |||
26.09.2024 | 17:43:09,895 | 27 | 110,64 | |
27 | 110,64 | |||
27 | 110,64 | |||
26.09.2024 | 17:42:04,641 | 110 | 110,60 | |
110 | 110,60 | |||
110 | 110,60 | |||
26.09.2024 | 17:41:53,895 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
26.09.2024 | 17:41:25,896 | 6 | 110,48 | |
6 | 110,48 | |||
6 | 110,48 | |||
26.09.2024 | 17:41:25,302 | 3 | 110,48 | |
3 | 110,48 | |||
3 | 110,48 | |||
26.09.2024 | 17:41:18,290 | 187 | 110,50 | |
187 | 110,50 | |||
187 | 110,50 | |||
26.09.2024 | 17:40:30,014 | 960 | 110,66 | |
960 | 110,66 | |||
960 | 110,66 | |||
26.09.2024 | 17:40:29,015 | 24 | 110,70 | |
24 | 110,70 | |||
24 | 110,70 | |||
26.09.2024 | 17:40:16,832 | 80 | 110,66 | |
80 | 110,66 | |||
80 | 110,66 | |||
26.09.2024 | 17:39:37,297 | 2 000 | 110,58 | |
2 000 | 110,58 | |||
2 000 | 110,58 | |||
26.09.2024 | 17:39:31,488 | 2 000 | 110,56 | |
2 000 | 110,56 | |||
2 000 | 110,56 | |||
26.09.2024 | 17:39:14,776 | 45 | 110,56 | |
45 | 110,56 | |||
45 | 110,56 | |||
26.09.2024 | 17:39:00,703 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
26.09.2024 | 17:38:59,221 | 50 | 110,60 | |
50 | 110,60 | |||
50 | 110,60 | |||
26.09.2024 | 17:38:56,461 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
26.09.2024 | 17:38:38,710 | 2 000 | 110,58 | |
2 000 | 110,58 | |||
2 000 | 110,58 | |||
26.09.2024 | 17:38:37,943 | 100 | 110,58 | |
100 | 110,58 | |||
100 | 110,58 | |||
26.09.2024 | 17:38:32,020 | 100 | 110,58 | |
100 | 110,58 | |||
100 | 110,58 | |||
26.09.2024 | 17:38:30,551 | 40 | 110,58 | |
40 | 110,58 | |||
40 | 110,58 | |||
26.09.2024 | 17:38:17,135 | 200 | 110,58 | |
200 | 110,58 | |||
200 | 110,58 | |||
26.09.2024 | 17:38:11,130 | 21 | 110,58 | |
21 | 110,58 | |||
21 | 110,58 | |||
26.09.2024 | 17:37:31,109 | 86 | 110,60 | |
86 | 110,60 | |||
86 | 110,60 | |||
26.09.2024 | 17:37:24,692 | 45 | 110,60 | |
45 | 110,60 | |||
45 | 110,60 | |||
26.09.2024 | 17:37:17,234 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
26.09.2024 | 17:37:16,574 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
26.09.2024 | 17:36:52,216 | 1 | 110,56 | |
1 | 110,56 | |||
1 | 110,56 | |||
26.09.2024 | 17:36:42,503 | 904 | 110,56 | |
904 | 110,56 | |||
904 | 110,56 | |||
26.09.2024 | 17:36:41,724 | 300 | 110,58 | |
300 | 110,58 | |||
300 | 110,58 | |||
26.09.2024 | 17:36:41,538 | 950 | 110,58 | |
950 | 110,58 | |||
950 | 110,58 | |||
26.09.2024 | 17:36:17,862 | 100 | 110,56 | |
100 | 110,56 | |||
100 | 110,56 | |||
26.09.2024 | 17:36:10,328 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
26.09.2024 | 17:35:24,665 | 4 | 110,44 | |
4 | 110,44 | |||
4 | 110,44 | |||
26.09.2024 | 17:35:13,856 | 38 | 110,50 | |
38 | 110,50 | |||
38 | 110,50 | |||
26.09.2024 | 17:34:58,297 | 1 000 | 110,44 | |
1 000 | 110,44 | |||
1 000 | 110,44 | |||
26.09.2024 | 17:34:46,907 | 76 | 110,46 | |
76 | 110,46 | |||
76 | 110,46 | |||
26.09.2024 | 17:34:40,115 | 3 | 110,46 | |
3 | 110,46 | |||
3 | 110,46 | |||
26.09.2024 | 17:34:36,474 | 135 | 110,46 | |
135 | 110,46 | |||
135 | 110,46 | |||
26.09.2024 | 17:34:25,516 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
26.09.2024 | 17:34:23,443 | 30 | 110,50 | |
30 | 110,50 | |||
30 | 110,50 | |||
26.09.2024 | 17:34:21,089 | 4 | 110,48 | |
4 | 110,48 | |||
4 | 110,48 | |||
26.09.2024 | 17:34:11,813 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
26.09.2024 | 17:34:01,906 | 5 | 110,58 | |
5 | 110,58 | |||
5 | 110,58 | |||
26.09.2024 | 17:34:00,897 | 1 | 110,60 | |
1 | 110,60 | |||
1 | 110,60 | |||
26.09.2024 | 17:34:00,302 | 1 000 | 110,60 | |
1 000 | 110,60 | |||
1 000 | 110,60 | |||
26.09.2024 | 17:33:59,392 | 31 | 110,60 | |
31 | 110,60 | |||
31 | 110,60 | |||
26.09.2024 | 17:33:32,501 | 15 | 110,52 | |
15 | 110,52 | |||
15 | 110,52 | |||
26.09.2024 | 17:33:31,427 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
26.09.2024 | 17:33:25,350 | 130 | 110,54 | |
130 | 110,54 | |||
130 | 110,54 | |||
26.09.2024 | 17:33:12,702 | 50 | 110,62 | |
50 | 110,62 | |||
50 | 110,62 | |||
26.09.2024 | 17:33:10,949 | 9 | 110,62 | |
9 | 110,62 | |||
9 | 110,62 | |||
26.09.2024 | 17:33:07,776 | 150 | 110,60 | |
150 | 110,60 | |||
150 | 110,60 | |||
26.09.2024 | 17:33:01,053 | 400 | 110,66 | |
400 | 110,66 | |||
400 | 110,66 | |||
26.09.2024 | 17:32:56,084 | 20 | 110,66 | |
20 | 110,66 | |||
20 | 110,66 | |||
26.09.2024 | 17:32:44,705 | 100 | 110,66 | |
100 | 110,66 | |||
100 | 110,66 | |||
26.09.2024 | 17:32:42,792 | 9 | 110,66 | |
9 | 110,66 | |||
9 | 110,66 | |||
26.09.2024 | 17:32:40,663 | 2 | 110,56 | |
2 | 110,56 | |||
2 | 110,56 | |||
26.09.2024 | 17:32:35,171 | 150 | 110,64 | |
150 | 110,64 | |||
150 | 110,64 | |||
26.09.2024 | 17:32:32,615 | 40 | 110,56 | |
40 | 110,56 | |||
40 | 110,56 | |||
26.09.2024 | 17:32:31,104 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
26.09.2024 | 17:32:18,846 | 905 | 110,64 | |
905 | 110,64 | |||
905 | 110,64 | |||
26.09.2024 | 17:32:17,119 | 203 | 110,50 | |
203 | 110,50 | |||
203 | 110,50 | |||
26.09.2024 | 17:31:46,066 | 80 | 110,40 | |
80 | 110,40 | |||
80 | 110,40 | |||
26.09.2024 | 17:31:28,998 | 12 | 110,44 | |
12 | 110,44 | |||
12 | 110,44 | |||
26.09.2024 | 17:31:00,489 | 48 | 110,30 | |
48 | 110,30 | |||
48 | 110,30 | |||
26.09.2024 | 17:30:59,213 | 18 | 110,40 | |
18 | 110,40 | |||
18 | 110,40 | |||
26.09.2024 | 17:30:48,248 | 120 | 110,36 | |
120 | 110,36 | |||
120 | 110,36 | |||
26.09.2024 | 17:30:48,155 | 200 | 110,26 | |
200 | 110,26 | |||
200 | 110,26 | |||
26.09.2024 | 17:30:42,092 | 1 842 | 110,40 | |
1 842 | 110,40 | |||
1 842 | 110,40 | |||
26.09.2024 | 17:30:24,851 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
26.09.2024 | 17:30:21,322 | 23 | 110,54 | |
23 | 110,54 | |||
23 | 110,54 | |||
26.09.2024 | 17:30:08,726 | 25 | 110,50 | |
25 | 110,50 | |||
25 | 110,50 | |||
26.09.2024 | 17:29:31,627 | 50 | 110,42 | |
50 | 110,42 | |||
50 | 110,42 | |||
26.09.2024 | 17:29:03,149 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
26.09.2024 | 17:29:02,942 | 500 | 110,24 | |
500 | 110,24 | |||
500 | 110,24 | |||
26.09.2024 | 17:28:53,612 | 2 000 | 110,24 | |
2 000 | 110,24 | |||
2 000 | 110,24 | |||
26.09.2024 | 17:28:47,003 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
26.09.2024 | 17:28:20,237 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
26.09.2024 | 17:28:12,455 | 9 | 110,32 | |
9 | 110,32 | |||
9 | 110,32 | |||
26.09.2024 | 17:27:58,282 | 1 000 | 110,34 | |
1 000 | 110,34 | |||
1 000 | 110,34 | |||
26.09.2024 | 17:27:56,289 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
26.09.2024 | 17:27:19,276 | 95 | 110,16 | |
95 | 110,16 | |||
95 | 110,16 | |||
26.09.2024 | 17:27:19,102 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
26.09.2024 | 17:27:18,245 | 200 | 110,20 | |
200 | 110,20 | |||
200 | 110,20 | |||
26.09.2024 | 17:27:16,117 | 300 | 110,18 | |
300 | 110,18 | |||
300 | 110,18 | |||
26.09.2024 | 17:27:04,332 | 8 | 110,32 | |
8 | 110,32 | |||
8 | 110,32 | |||
26.09.2024 | 17:27:04,158 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
26.09.2024 | 17:26:38,570 | 5 | 110,26 | |
5 | 110,26 | |||
5 | 110,26 | |||
26.09.2024 | 17:26:29,632 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
26.09.2024 | 17:26:08,740 | 500 | 110,26 | |
500 | 110,26 | |||
500 | 110,26 | |||
26.09.2024 | 17:25:55,258 | 5 | 110,16 | |
5 | 110,16 | |||
5 | 110,16 | |||
26.09.2024 | 17:25:29,835 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
26.09.2024 | 17:25:14,927 | 20 | 110,12 | |
20 | 110,12 | |||
20 | 110,12 | |||
26.09.2024 | 17:25:08,434 | 1 | 110,18 | |
1 | 110,18 | |||
1 | 110,18 | |||
26.09.2024 | 17:25:07,062 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
26.09.2024 | 17:25:01,599 | 200 | 110,16 | |
200 | 110,16 | |||
200 | 110,16 | |||
26.09.2024 | 17:24:56,449 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
26.09.2024 | 17:24:41,851 | 20 | 110,16 | |
20 | 110,16 | |||
20 | 110,16 | |||
26.09.2024 | 17:24:40,234 | 3 | 110,10 | |
3 | 110,10 | |||
3 | 110,10 | |||
26.09.2024 | 17:24:34,314 | 250 | 110,10 | |
250 | 110,10 | |||
250 | 110,10 | |||
26.09.2024 | 17:24:31,277 | 34 | 110,12 | |
34 | 110,12 | |||
34 | 110,12 | |||
26.09.2024 | 17:24:28,579 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
26.09.2024 | 17:24:28,282 | 36 | 110,12 | |
36 | 110,12 | |||
36 | 110,12 | |||
26.09.2024 | 17:24:15,776 | 1 500 | 110,20 | |
1 500 | 110,20 | |||
1 500 | 110,20 | |||
26.09.2024 | 17:24:13,722 | 11 | 110,26 | |
11 | 110,26 | |||
11 | 110,26 | |||
26.09.2024 | 17:24:09,110 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
26.09.2024 | 17:24:08,901 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
26.09.2024 | 17:24:06,834 | 5 | 110,32 | |
5 | 110,32 | |||
5 | 110,32 | |||
26.09.2024 | 17:24:01,878 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
26.09.2024 | 17:23:50,900 | 87 | 110,28 | |
87 | 110,28 | |||
87 | 110,28 | |||
26.09.2024 | 17:23:44,078 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
26.09.2024 | 17:23:29,455 | 70 | 110,40 | |
70 | 110,40 | |||
70 | 110,40 | |||
26.09.2024 | 17:23:23,697 | 400 | 110,36 | |
400 | 110,36 | |||
100 | 110,36 | |||
300 | 110,36 | |||
26.09.2024 | 17:23:17,712 | 1 000 | 110,40 | |
1 000 | 110,40 | |||
1 000 | 110,40 | |||
26.09.2024 | 17:23:13,626 | 1 000 | 110,40 | |
1 000 | 110,40 | |||
1 000 | 110,40 | |||
26.09.2024 | 17:23:12,298 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
26.09.2024 | 17:23:10,344 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
26.09.2024 | 17:23:02,791 | 25 | 110,46 | |
25 | 110,46 | |||
25 | 110,46 | |||
26.09.2024 | 17:22:35,431 | 100 | 110,32 | |
100 | 110,32 | |||
100 | 110,32 | |||
26.09.2024 | 17:22:31,492 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
26.09.2024 | 17:22:23,173 | 126 | 110,38 | |
126 | 110,38 | |||
126 | 110,38 | |||
26.09.2024 | 17:22:08,817 | 100 | 110,38 | |
100 | 110,38 | |||
100 | 110,38 | |||
26.09.2024 | 17:21:56,233 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
26.09.2024 | 17:21:51,915 | 16 | 110,40 | |
16 | 110,40 | |||
16 | 110,40 | |||
26.09.2024 | 17:21:50,214 | 70 | 110,40 | |
70 | 110,40 | |||
70 | 110,40 | |||
26.09.2024 | 17:21:42,592 | 59 | 110,32 | |
59 | 110,32 | |||
59 | 110,32 | |||
26.09.2024 | 17:21:25,018 | 300 | 110,38 | |
300 | 110,38 | |||
300 | 110,38 | |||
26.09.2024 | 17:21:13,038 | 28 | 110,36 | |
28 | 110,36 | |||
28 | 110,36 | |||
26.09.2024 | 17:21:04,299 | 40 | 110,34 | |
40 | 110,34 | |||
40 | 110,34 | |||
26.09.2024 | 17:20:57,901 | 100 | 110,42 | |
100 | 110,42 | |||
100 | 110,42 | |||
26.09.2024 | 17:20:54,427 | 25 | 110,34 | |
25 | 110,34 | |||
25 | 110,34 | |||
26.09.2024 | 17:20:37,875 | 100 | 110,30 | |
100 | 110,30 | |||
100 | 110,30 | |||
26.09.2024 | 17:20:30,137 | 2 | 110,34 | |
2 | 110,34 | |||
2 | 110,34 | |||
26.09.2024 | 17:20:29,377 | 30 | 110,26 | |
30 | 110,26 | |||
30 | 110,26 | |||
26.09.2024 | 17:20:22,439 | 50 | 110,04 | |
50 | 110,04 | |||
50 | 110,04 | |||
26.09.2024 | 17:20:22,319 | 300 | 110,04 | |
300 | 110,04 | |||
300 | 110,04 | |||
26.09.2024 | 17:20:13,734 | 1 000 | 110,04 | |
1 000 | 110,04 | |||
1 000 | 110,04 | |||
26.09.2024 | 17:20:13,631 | 2 000 | 110,04 | |
2 000 | 110,04 | |||
2 000 | 110,04 | |||
26.09.2024 | 17:20:09,801 | 579 | 110,08 | |
579 | 110,08 | |||
579 | 110,08 | |||
26.09.2024 | 17:20:08,676 | 300 | 110,14 | |
300 | 110,14 | |||
300 | 110,14 | |||
26.09.2024 | 17:19:56,437 | 10 | 110,14 | |
10 | 110,14 | |||
10 | 110,14 | |||
26.09.2024 | 17:19:33,580 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
26.09.2024 | 17:19:28,152 | 800 | 110,30 | |
800 | 110,30 | |||
500 | 110,30 | |||
300 | 110,30 | |||
26.09.2024 | 17:19:20,464 | 187 | 110,36 | |
187 | 110,36 | |||
187 | 110,36 | |||
26.09.2024 | 17:19:15,305 | 750 | 110,40 | |
750 | 110,40 | |||
750 | 110,40 | |||
26.09.2024 | 17:19:10,314 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
26.09.2024 | 17:18:58,935 | 50 | 110,44 | |
50 | 110,44 | |||
50 | 110,44 | |||
26.09.2024 | 17:18:54,998 | 9 | 110,46 | |
9 | 110,46 | |||
9 | 110,46 | |||
26.09.2024 | 17:18:51,587 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
26.09.2024 | 17:18:47,414 | 28 | 110,48 | |
28 | 110,48 | |||
28 | 110,48 | |||
26.09.2024 | 17:18:45,528 | 200 | 110,46 | |
200 | 110,46 | |||
200 | 110,46 | |||
26.09.2024 | 17:18:42,894 | 10 | 110,54 | |
10 | 110,54 | |||
10 | 110,54 | |||
26.09.2024 | 17:18:40,734 | 2 | 110,52 | |
2 | 110,52 | |||
2 | 110,52 | |||
26.09.2024 | 17:18:40,674 | 14 | 110,44 | |
14 | 110,44 | |||
14 | 110,44 | |||
26.09.2024 | 17:18:37,863 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
26.09.2024 | 17:18:37,420 | 1 | 110,54 | |
1 | 110,54 | |||
1 | 110,54 | |||
26.09.2024 | 17:18:29,961 | 91 | 110,50 | |
91 | 110,50 | |||
91 | 110,50 | |||
26.09.2024 | 17:18:29,563 | 28 | 110,50 | |
28 | 110,50 | |||
28 | 110,50 | |||
26.09.2024 | 17:18:29,307 | 2 | 110,46 | |
2 | 110,46 | |||
2 | 110,46 | |||
26.09.2024 | 17:18:27,730 | 192 | 110,50 | |
42 | 110,50 | |||
150 | 110,50 | |||
192 | 110,50 | |||
26.09.2024 | 17:18:25,968 | 1 | 110,58 | |
1 | 110,58 | |||
1 | 110,58 | |||
26.09.2024 | 17:18:22,349 | 6 | 110,58 | |
6 | 110,58 | |||
6 | 110,58 | |||
26.09.2024 | 17:18:18,456 | 1 | 110,56 | |
1 | 110,56 | |||
1 | 110,56 | |||
26.09.2024 | 17:18:17,614 | 1 | 110,58 | |
1 | 110,58 | |||
1 | 110,58 | |||
26.09.2024 | 17:18:17,496 | 300 | 110,52 | |
300 | 110,52 | |||
300 | 110,52 | |||
26.09.2024 | 17:18:15,323 | 3 | 110,66 | |
3 | 110,66 | |||
3 | 110,66 | |||
26.09.2024 | 17:18:09,425 | 2 000 | 110,60 | |
2 000 | 110,60 | |||
2 000 | 110,60 | |||
26.09.2024 | 17:18:09,345 | 1 | 110,60 | |
1 | 110,60 | |||
1 | 110,60 | |||
26.09.2024 | 17:18:07,918 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
26.09.2024 | 17:18:05,604 | 250 | 110,66 | |
250 | 110,66 | |||
250 | 110,66 | |||
26.09.2024 | 17:18:04,846 | 1 000 | 110,66 | |
1 000 | 110,66 | |||
1 000 | 110,66 | |||
26.09.2024 | 17:18:02,881 | 37 | 110,80 | |
37 | 110,80 | |||
37 | 110,80 | |||
26.09.2024 | 17:17:57,408 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
26.09.2024 | 17:17:55,823 | 40 | 110,88 | |
40 | 110,88 | |||
40 | 110,88 | |||
26.09.2024 | 17:17:54,566 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
26.09.2024 | 17:17:46,775 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
26.09.2024 | 17:17:40,934 | 3 | 110,88 | |
3 | 110,88 | |||
3 | 110,88 | |||
26.09.2024 | 17:17:38,474 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
26.09.2024 | 17:17:28,088 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
26.09.2024 | 17:17:10,768 | 3 | 111,00 | |
3 | 111,00 | |||
3 | 111,00 | |||
26.09.2024 | 17:17:05,727 | 200 | 110,96 | |
200 | 110,96 | |||
200 | 110,96 | |||
26.09.2024 | 17:17:05,232 | 24 | 110,88 | |
24 | 110,88 | |||
24 | 110,88 | |||
26.09.2024 | 17:17:00,740 | 27 | 110,86 | |
27 | 110,86 | |||
27 | 110,86 | |||
26.09.2024 | 17:16:53,446 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
26.09.2024 | 17:16:40,738 | 3 | 110,98 | |
3 | 110,98 | |||
3 | 110,98 | |||
26.09.2024 | 17:16:25,034 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
26.09.2024 | 17:16:24,799 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
26.09.2024 | 17:16:16,420 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
26.09.2024 | 17:16:13,668 | 75 | 110,90 | |
75 | 110,90 | |||
75 | 110,90 | |||
26.09.2024 | 17:16:10,605 | 2 | 110,96 | |
2 | 110,96 | |||
2 | 110,96 | |||
26.09.2024 | 17:15:45,446 | 70 | 110,88 | |
15 | 110,88 | |||
70 | 110,88 | |||
55 | 110,88 | |||
26.09.2024 | 17:15:40,763 | 2 | 110,96 | |
2 | 110,96 | |||
2 | 110,96 | |||
26.09.2024 | 17:15:37,298 | 1 | 110,92 | |
1 | 110,92 | |||
1 | 110,92 | |||
26.09.2024 | 17:15:33,422 | 3 | 110,94 | |
3 | 110,94 | |||
3 | 110,94 | |||
26.09.2024 | 17:15:30,502 | 1 000 | 110,92 | |
1 000 | 110,92 | |||
1 000 | 110,92 | |||
26.09.2024 | 17:15:24,061 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
26.09.2024 | 17:15:10,932 | 100 | 110,98 | |
100 | 110,98 | |||
100 | 110,98 | |||
26.09.2024 | 17:15:10,732 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
26.09.2024 | 17:15:01,434 | 170 | 110,86 | |
170 | 110,86 | |||
170 | 110,86 | |||
26.09.2024 | 17:14:44,094 | 80 | 110,86 | |
80 | 110,86 | |||
80 | 110,86 | |||
26.09.2024 | 17:14:40,627 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
26.09.2024 | 17:14:37,416 | 30 | 110,74 | |
30 | 110,74 | |||
30 | 110,74 | |||
26.09.2024 | 17:14:25,929 | 370 | 110,64 | |
370 | 110,64 | |||
370 | 110,64 | |||
26.09.2024 | 17:14:17,330 | 220 | 110,70 | |
220 | 110,70 | |||
220 | 110,70 | |||
26.09.2024 | 17:14:15,149 | 300 | 110,64 | |
300 | 110,64 | |||
300 | 110,64 | |||
26.09.2024 | 17:14:12,630 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
26.09.2024 | 17:14:10,456 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
26.09.2024 | 17:14:09,132 | 30 | 110,56 | |
30 | 110,56 | |||
30 | 110,56 | |||
26.09.2024 | 17:14:08,141 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
26.09.2024 | 17:13:53,998 | 50 | 110,48 | |
50 | 110,48 | |||
50 | 110,48 | |||
26.09.2024 | 17:13:48,209 | 15 | 110,50 | |
15 | 110,50 | |||
15 | 110,50 | |||
26.09.2024 | 17:13:48,111 | 1 000 | 110,50 | |
1 000 | 110,50 | |||
1 000 | 110,50 | |||
26.09.2024 | 17:13:46,044 | 71 | 110,60 | |
71 | 110,60 | |||
71 | 110,60 | |||
26.09.2024 | 17:13:32,738 | 9 | 110,62 | |
9 | 110,62 | |||
9 | 110,62 | |||
26.09.2024 | 17:13:29,613 | 900 | 110,64 | |
900 | 110,64 | |||
900 | 110,64 | |||
26.09.2024 | 17:13:08,192 | 2 | 110,70 | |
2 | 110,70 | |||
2 | 110,70 | |||
26.09.2024 | 17:13:03,264 | 50 | 110,64 | |
50 | 110,64 | |||
50 | 110,64 | |||
26.09.2024 | 17:13:00,848 | 140 | 110,68 | |
140 | 110,68 | |||
140 | 110,68 | |||
26.09.2024 | 17:12:59,897 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
26.09.2024 | 17:12:56,676 | 70 | 110,64 | |
50 | 110,64 | |||
20 | 110,64 | |||
70 | 110,64 | |||
26.09.2024 | 17:12:56,552 | 42 | 110,60 | |
42 | 110,60 | |||
42 | 110,60 | |||
26.09.2024 | 17:12:54,077 | 450 | 110,68 | |
450 | 110,68 | |||
450 | 110,68 | |||
26.09.2024 | 17:12:54,015 | 81 | 110,68 | |
81 | 110,68 | |||
81 | 110,68 | |||
26.09.2024 | 17:12:46,149 | 1 035 | 110,80 | |
1 035 | 110,80 | |||
1 035 | 110,80 | |||
26.09.2024 | 17:12:46,001 | 6 | 110,72 | |
6 | 110,72 | |||
6 | 110,72 | |||
26.09.2024 | 17:12:25,592 | 45 | 110,78 | |
45 | 110,78 | |||
45 | 110,78 | |||
26.09.2024 | 17:12:13,359 | 1 | 110,76 | |
1 | 110,76 | |||
1 | 110,76 | |||
26.09.2024 | 17:12:06,347 | 70 | 110,76 | |
70 | 110,76 | |||
70 | 110,76 | |||
26.09.2024 | 17:12:01,542 | 36 | 110,74 | |
36 | 110,74 | |||
36 | 110,74 | |||
26.09.2024 | 17:11:58,261 | 2 | 110,78 | |
2 | 110,78 | |||
2 | 110,78 | |||
26.09.2024 | 17:11:58,199 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
26.09.2024 | 17:11:53,456 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
26.09.2024 | 17:11:50,405 | 36 | 110,88 | |
36 | 110,88 | |||
36 | 110,88 | |||
26.09.2024 | 17:11:41,059 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
26.09.2024 | 17:11:36,787 | 6 | 110,68 | |
6 | 110,68 | |||
6 | 110,68 | |||
26.09.2024 | 17:11:28,370 | 15 | 110,72 | |
15 | 110,72 | |||
15 | 110,72 | |||
26.09.2024 | 17:11:21,219 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
26.09.2024 | 17:11:08,945 | 15 | 110,80 | |
15 | 110,80 | |||
15 | 110,80 | |||
26.09.2024 | 17:11:00,060 | 191 | 110,74 | |
191 | 110,74 | |||
191 | 110,74 | |||
26.09.2024 | 17:10:53,092 | 1 000 | 110,68 | |
1 000 | 110,68 | |||
1 000 | 110,68 | |||
26.09.2024 | 17:10:52,921 | 70 | 110,68 | |
70 | 110,68 | |||
70 | 110,68 | |||
26.09.2024 | 17:10:52,803 | 12 | 110,80 | |
12 | 110,80 | |||
12 | 110,80 | |||
26.09.2024 | 17:10:43,175 | 6 | 110,90 | |
6 | 110,90 | |||
6 | 110,90 | |||
26.09.2024 | 17:10:34,660 | 40 | 110,96 | |
40 | 110,96 | |||
40 | 110,96 | |||
26.09.2024 | 17:10:31,028 | 60 | 110,92 | |
60 | 110,92 | |||
60 | 110,92 | |||
26.09.2024 | 17:10:29,800 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
26.09.2024 | 17:10:18,372 | 500 | 110,90 | |
500 | 110,90 | |||
500 | 110,90 | |||
26.09.2024 | 17:10:18,232 | 185 | 110,90 | |
185 | 110,90 | |||
185 | 110,90 | |||
26.09.2024 | 17:10:18,148 | 560 | 111,00 | |
70 | 111,00 | |||
5 | 111,00 | |||
445 | 111,00 | |||
40 | 111,00 | |||
560 | 111,00 | |||
26.09.2024 | 17:10:17,359 | 20 | 111,06 | |
20 | 111,06 | |||
20 | 111,06 | |||
26.09.2024 | 17:10:08,090 | 31 | 111,14 | |
31 | 111,14 | |||
31 | 111,14 | |||
26.09.2024 | 17:10:07,899 | 1 160 | 111,18 | |
160 | 111,18 | |||
1 000 | 111,18 | |||
1 155 | 111,18 | |||
5 | 111,18 | |||
26.09.2024 | 17:10:00,969 | 2 000 | 111,18 | |
1 955 | 111,18 | |||
2 000 | 111,18 | |||
45 | 111,18 | |||
26.09.2024 | 17:09:58,731 | 36 | 111,14 | |
36 | 111,14 | |||
36 | 111,14 | |||
26.09.2024 | 17:09:54,524 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
26.09.2024 | 17:09:49,040 | 149 | 111,10 | |
149 | 111,10 | |||
149 | 111,10 | |||
26.09.2024 | 17:09:41,124 | 104 | 111,12 | |
104 | 111,12 | |||
104 | 111,12 | |||
26.09.2024 | 17:09:38,205 | 20 | 111,12 | |
20 | 111,12 | |||
20 | 111,12 | |||
26.09.2024 | 17:09:36,837 | 1 | 111,12 | |
1 | 111,12 | |||
1 | 111,12 | |||
26.09.2024 | 17:09:36,411 | 250 | 111,18 | |
250 | 111,18 | |||
250 | 111,18 | |||
26.09.2024 | 17:09:33,846 | 390 | 111,12 | |
390 | 111,12 | |||
390 | 111,12 | |||
26.09.2024 | 17:09:33,667 | 15 | 111,12 | |
15 | 111,12 | |||
15 | 111,12 | |||
26.09.2024 | 17:09:29,620 | 17 | 111,20 | |
17 | 111,20 | |||
17 | 111,20 | |||
26.09.2024 | 17:09:23,303 | 296 | 111,16 | |
296 | 111,16 | |||
286 | 111,16 | |||
10 | 111,16 | |||
26.09.2024 | 17:09:22,504 | 7 | 111,24 | |
7 | 111,24 | |||
7 | 111,24 | |||
26.09.2024 | 17:09:15,447 | 56 | 111,24 | |
56 | 111,24 | |||
56 | 111,24 | |||
26.09.2024 | 17:09:07,599 | 6 | 111,24 | |
6 | 111,24 | |||
6 | 111,24 | |||
26.09.2024 | 17:08:55,728 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
26.09.2024 | 17:08:53,621 | 50 | 111,28 | |
30 | 111,28 | |||
50 | 111,28 | |||
20 | 111,28 | |||
26.09.2024 | 17:08:48,397 | 1 000 | 111,20 | |
1 000 | 111,20 | |||
1 000 | 111,20 | |||
26.09.2024 | 17:08:39,895 | 3 | 111,20 | |
3 | 111,20 | |||
3 | 111,20 | |||
26.09.2024 | 17:08:33,520 | 500 | 111,16 | |
500 | 111,16 | |||
300 | 111,16 | |||
200 | 111,16 | |||
26.09.2024 | 17:08:25,835 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
26.09.2024 | 17:08:08,784 | 100 | 111,12 | |
100 | 111,12 | |||
100 | 111,12 | |||
26.09.2024 | 17:08:03,878 | 250 | 111,04 | |
250 | 111,04 | |||
250 | 111,04 | |||
26.09.2024 | 17:07:46,234 | 66 | 111,14 | |
66 | 111,14 | |||
66 | 111,14 | |||
26.09.2024 | 17:07:25,803 | 100 | 111,14 | |
100 | 111,14 | |||
100 | 111,14 | |||
26.09.2024 | 17:07:18,757 | 540 | 111,14 | |
540 | 111,14 | |||
540 | 111,14 | |||
26.09.2024 | 17:07:12,439 | 12 | 111,16 | |
12 | 111,16 | |||
12 | 111,16 | |||
26.09.2024 | 17:07:07,396 | 1 000 | 111,10 | |
1 000 | 111,10 | |||
1 000 | 111,10 | |||
26.09.2024 | 17:06:59,195 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
26.09.2024 | 17:06:54,877 | 40 | 111,14 | |
40 | 111,14 | |||
40 | 111,14 | |||
26.09.2024 | 17:06:54,368 | 655 | 111,16 | |
655 | 111,16 | |||
655 | 111,16 | |||
26.09.2024 | 17:06:54,097 | 9 | 111,16 | |
9 | 111,16 | |||
9 | 111,16 | |||
26.09.2024 | 17:06:52,647 | 300 | 111,20 | |
300 | 111,20 | |||
300 | 111,20 | |||
26.09.2024 | 17:06:31,054 | 90 | 111,04 | |
90 | 111,04 | |||
90 | 111,04 | |||
26.09.2024 | 17:06:27,454 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
26.09.2024 | 17:06:02,869 | 100 | 110,98 | |
100 | 110,98 | |||
100 | 110,98 | |||
26.09.2024 | 17:06:02,787 | 40 | 111,00 | |
40 | 111,00 | |||
40 | 111,00 | |||
26.09.2024 | 17:06:01,443 | 50 | 111,06 | |
50 | 111,06 | |||
50 | 111,06 | |||
26.09.2024 | 17:05:56,213 | 70 | 111,10 | |
70 | 111,10 | |||
70 | 111,10 | |||
26.09.2024 | 17:05:48,232 | 1 000 | 111,00 | |
1 000 | 111,00 | |||
1 000 | 111,00 | |||
26.09.2024 | 17:05:48,173 | 50 | 110,98 | |
50 | 110,98 | |||
10 | 110,98 | |||
40 | 110,98 | |||
26.09.2024 | 17:05:46,222 | 397 | 111,00 | |
397 | 111,00 | |||
397 | 111,00 | |||
26.09.2024 | 17:05:42,212 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
26.09.2024 | 17:05:41,787 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
26.09.2024 | 17:05:39,050 | 200 | 110,98 | |
200 | 110,98 | |||
200 | 110,98 | |||
26.09.2024 | 17:05:38,911 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
26.09.2024 | 17:05:19,114 | 1 820 | 110,90 | |
820 | 110,90 | |||
1 820 | 110,90 | |||
1 000 | 110,90 | |||
26.09.2024 | 17:05:17,181 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
26.09.2024 | 17:05:11,536 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00