Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
944
6,131
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 10:18:11,489 | 8 | 6,219 | |
| 8 | 6,219 | |||
| 8 | 6,219 | |||
| 12.03.2025 | 10:17:46,387 | 170 | 6,219 | |
| 170 | 6,219 | |||
| 170 | 6,219 | |||
| 12.03.2025 | 10:17:43,836 | 2 713 | 6,202 | |
| 2 713 | 6,202 | |||
| 2 713 | 6,202 | |||
| 12.03.2025 | 10:17:28,873 | 934 | 6,202 | |
| 934 | 6,202 | |||
| 934 | 6,202 | |||
| 12.03.2025 | 10:17:25,616 | 150 | 6,202 | |
| 150 | 6,202 | |||
| 150 | 6,202 | |||
| 12.03.2025 | 10:16:59,740 | 800 | 6,202 | |
| 800 | 6,202 | |||
| 800 | 6,202 | |||
| 12.03.2025 | 10:16:25,345 | 30 | 6,219 | |
| 30 | 6,219 | |||
| 30 | 6,219 | |||
| 12.03.2025 | 10:16:21,274 | 3 000 | 6,202 | |
| 3 000 | 6,202 | |||
| 3 000 | 6,202 | |||
| 12.03.2025 | 10:16:19,438 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 12.03.2025 | 10:15:33,440 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:31,853 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:30,372 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:28,660 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:12,101 | 400 | 6,219 | |
| 400 | 6,219 | |||
| 400 | 6,219 | |||
| 12.03.2025 | 10:15:11,373 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:09,604 | 900 | 6,203 | |
| 400 | 6,203 | |||
| 500 | 6,203 | |||
| 900 | 6,203 | |||
| 12.03.2025 | 10:15:00,293 | 7 799 | 6,217 | |
| 7 799 | 6,217 | |||
| 7 799 | 6,217 | |||
| 12.03.2025 | 10:14:51,815 | 2 550 | 6,219 | |
| 2 550 | 6,219 | |||
| 355 | 6,219 | |||
| 2 195 | 6,219 | |||
| 12.03.2025 | 10:14:44,022 | 3 930 | 6,219 | |
| 3 930 | 6,219 | |||
| 715 | 6,219 | |||
| 3 215 | 6,219 | |||
| 12.03.2025 | 10:14:22,922 | 3 930 | 6,219 | |
| 3 930 | 6,219 | |||
| 3 930 | 6,219 | |||
| 12.03.2025 | 10:12:20,464 | 3 901 | 6,218 | |
| 3 901 | 6,218 | |||
| 3 901 | 6,218 | |||
| 12.03.2025 | 10:12:01,881 | 516 | 6,218 | |
| 516 | 6,218 | |||
| 516 | 6,218 | |||
| 12.03.2025 | 10:10:57,451 | 1 000 | 6,218 | |
| 1 000 | 6,218 | |||
| 600 | 6,218 | |||
| 400 | 6,218 | |||
| 12.03.2025 | 10:10:36,645 | 833 | 6,201 | |
| 833 | 6,201 | |||
| 833 | 6,201 | |||
| 12.03.2025 | 10:10:24,928 | 4 400 | 6,202 | |
| 4 000 | 6,202 | |||
| 400 | 6,202 | |||
| 4 000 | 6,202 | |||
| 400 | 6,202 | |||
| 12.03.2025 | 10:10:19,860 | 1 649 | 6,21 | |
| 600 | 6,21 | |||
| 799 | 6,21 | |||
| 250 | 6,21 | |||
| 150 | 6,21 | |||
| 200 | 6,21 | |||
| 1 200 | 6,21 | |||
| 99 | 6,21 | |||
| 12.03.2025 | 10:08:18,052 | 3 901 | 6,218 | |
| 3 901 | 6,218 | |||
| 3 901 | 6,218 | |||
| 12.03.2025 | 10:07:06,830 | 90 | 6,203 | |
| 90 | 6,203 | |||
| 90 | 6,203 | |||
| 12.03.2025 | 10:06:29,396 | 1 500 | 6,218 | |
| 1 500 | 6,218 | |||
| 1 500 | 6,218 | |||
| 12.03.2025 | 10:05:28,018 | 200 | 6,218 | |
| 200 | 6,218 | |||
| 200 | 6,218 | |||
| 12.03.2025 | 10:05:14,719 | 24 | 6,218 | |
| 24 | 6,218 | |||
| 24 | 6,218 | |||
| 12.03.2025 | 10:02:31,205 | 1 050 | 6,218 | |
| 1 050 | 6,218 | |||
| 1 050 | 6,218 | |||
| 12.03.2025 | 10:01:47,594 | 500 | 6,218 | |
| 500 | 6,218 | |||
| 500 | 6,218 | |||
| 12.03.2025 | 10:01:43,903 | 16 | 6,218 | |
| 16 | 6,218 | |||
| 16 | 6,218 | |||
| 12.03.2025 | 10:01:38,790 | 100 | 6,218 | |
| 100 | 6,218 | |||
| 100 | 6,218 | |||
| 12.03.2025 | 10:00:41,507 | 510 | 6,218 | |
| 510 | 6,218 | |||
| 510 | 6,218 | |||
| 12.03.2025 | 09:58:49,665 | 1 200 | 6,203 | |
| 1 200 | 6,203 | |||
| 1 200 | 6,203 | |||
| 12.03.2025 | 09:58:33,422 | 31 | 6,203 | |
| 16 | 6,203 | |||
| 31 | 6,203 | |||
| 15 | 6,203 | |||
| 12.03.2025 | 09:57:51,086 | 314 | 6,218 | |
| 314 | 6,218 | |||
| 314 | 6,218 | |||
| 12.03.2025 | 09:57:32,057 | 10 | 6,218 | |
| 10 | 6,218 | |||
| 10 | 6,218 | |||
| 12.03.2025 | 09:56:29,920 | 900 | 6,218 | |
| 900 | 6,218 | |||
| 900 | 6,218 | |||
| 12.03.2025 | 09:55:44,252 | 1 000 | 6,203 | |
| 1 000 | 6,203 | |||
| 1 000 | 6,203 | |||
| 12.03.2025 | 09:54:41,378 | 315 | 6,203 | |
| 315 | 6,203 | |||
| 315 | 6,203 | |||
| 12.03.2025 | 09:54:33,442 | 500 | 6,203 | |
| 500 | 6,203 | |||
| 500 | 6,203 | |||
| 12.03.2025 | 09:54:03,593 | 350 | 6,218 | |
| 350 | 6,218 | |||
| 350 | 6,218 | |||
| 12.03.2025 | 09:51:46,668 | 3 928 | 6,203 | |
| 3 928 | 6,203 | |||
| 3 928 | 6,203 | |||
| 12.03.2025 | 09:51:46,271 | 3 380 | 6,203 | |
| 3 380 | 6,203 | |||
| 3 380 | 6,203 | |||
| 12.03.2025 | 09:51:25,230 | 15 | 6,218 | |
| 15 | 6,218 | |||
| 15 | 6,218 | |||
| 12.03.2025 | 09:50:23,531 | 780 | 6,202 | |
| 680 | 6,202 | |||
| 780 | 6,202 | |||
| 100 | 6,202 | |||
| 12.03.2025 | 09:47:39,755 | 500 | 6,219 | |
| 500 | 6,219 | |||
| 500 | 6,219 | |||
| 12.03.2025 | 09:47:22,173 | 3 587 | 6,201 | |
| 3 587 | 6,201 | |||
| 2 000 | 6,201 | |||
| 1 587 | 6,201 | |||
| 12.03.2025 | 09:46:31,398 | 3 930 | 6,201 | |
| 3 930 | 6,201 | |||
| 3 930 | 6,201 | |||
| 12.03.2025 | 09:46:31,010 | 3 278 | 6,201 | |
| 3 278 | 6,201 | |||
| 3 278 | 6,201 | |||
| 12.03.2025 | 09:46:10,818 | 250 | 6,219 | |
| 250 | 6,219 | |||
| 250 | 6,219 | |||
| 12.03.2025 | 09:45:26,220 | 3 828 | 6,201 | |
| 3 828 | 6,201 | |||
| 3 828 | 6,201 | |||
| 12.03.2025 | 09:45:00,928 | 250 | 6,219 | |
| 250 | 6,219 | |||
| 250 | 6,219 | |||
| 12.03.2025 | 09:44:43,505 | 3 931 | 6,201 | |
| 3 931 | 6,201 | |||
| 3 931 | 6,201 | |||
| 12.03.2025 | 09:44:43,082 | 6 544 | 6,201 | |
| 3 000 | 6,201 | |||
| 2 519 | 6,201 | |||
| 3 544 | 6,201 | |||
| 4 000 | 6,201 | |||
| 25 | 6,201 | |||
| 12.03.2025 | 09:42:48,491 | 3 693 | 6,201 | |
| 3 693 | 6,201 | |||
| 3 693 | 6,201 | |||
| 12.03.2025 | 09:42:47,435 | 75 | 6,201 | |
| 70 | 6,201 | |||
| 5 | 6,201 | |||
| 75 | 6,201 | |||
| 12.03.2025 | 09:42:09,774 | 3 930 | 6,183 | |
| 3 930 | 6,183 | |||
| 3 930 | 6,183 | |||
| 12.03.2025 | 09:41:53,185 | 4 000 | 6,199 | |
| 215 | 6,199 | |||
| 555 | 6,199 | |||
| 4 000 | 6,199 | |||
| 3 230 | 6,199 | |||
| 12.03.2025 | 09:41:26,681 | 3 899 | 6,198 | |
| 3 899 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:41:24,986 | 200 | 6,198 | |
| 200 | 6,198 | |||
| 200 | 6,198 | |||
| 12.03.2025 | 09:40:24,007 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 12.03.2025 | 09:39:49,907 | 500 | 6,177 | |
| 500 | 6,177 | |||
| 500 | 6,177 | |||
| 12.03.2025 | 09:39:29,166 | 2 000 | 6,198 | |
| 22 | 6,198 | |||
| 400 | 6,198 | |||
| 1 578 | 6,198 | |||
| 2 000 | 6,198 | |||
| 12.03.2025 | 09:38:22,452 | 5 | 6,198 | |
| 5 | 6,198 | |||
| 5 | 6,198 | |||
| 12.03.2025 | 09:37:53,969 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 400 | 6,19 | |||
| 100 | 6,19 | |||
| 12.03.2025 | 09:36:16,554 | 80 | 6,198 | |
| 80 | 6,198 | |||
| 80 | 6,198 | |||
| 12.03.2025 | 09:35:58,018 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 12.03.2025 | 09:34:38,390 | 800 | 6,181 | |
| 800 | 6,181 | |||
| 800 | 6,181 | |||
| 12.03.2025 | 09:33:38,867 | 170 | 6,181 | |
| 170 | 6,181 | |||
| 170 | 6,181 | |||
| 12.03.2025 | 09:33:27,433 | 686 | 6,181 | |
| 686 | 6,181 | |||
| 686 | 6,181 | |||
| 12.03.2025 | 09:32:27,476 | 792 | 6,181 | |
| 792 | 6,181 | |||
| 400 | 6,181 | |||
| 392 | 6,181 | |||
| 12.03.2025 | 09:31:57,056 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 500 | 6,198 | |||
| 12.03.2025 | 09:31:28,163 | 809 | 6,181 | |
| 809 | 6,181 | |||
| 809 | 6,181 | |||
| 12.03.2025 | 09:31:27,027 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 100 | 6,198 | |||
| 400 | 6,198 | |||
| 12.03.2025 | 09:31:24,516 | 750 | 6,181 | |
| 750 | 6,181 | |||
| 750 | 6,181 | |||
| 12.03.2025 | 09:31:03,615 | 400 | 6,177 | |
| 400 | 6,177 | |||
| 400 | 6,177 | |||
| 12.03.2025 | 09:30:33,073 | 3 325 | 6,198 | |
| 400 | 6,198 | |||
| 300 | 6,198 | |||
| 10 | 6,198 | |||
| 3 000 | 6,198 | |||
| 15 | 6,198 | |||
| 2 924 | 6,198 | |||
| 1 | 6,198 | |||
| 12.03.2025 | 09:27:20,393 | 3 902 | 6,198 | |
| 3 902 | 6,198 | |||
| 3 902 | 6,198 | |||
| 12.03.2025 | 09:26:45,975 | 3 456 | 6,18 | |
| 3 456 | 6,18 | |||
| 3 456 | 6,18 | |||
| 12.03.2025 | 09:26:35,986 | 3 899 | 6,18 | |
| 3 899 | 6,18 | |||
| 3 899 | 6,18 | |||
| 12.03.2025 | 09:26:35,613 | 3 899 | 6,198 | |
| 3 899 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:26:34,553 | 10 | 6,198 | |
| 10 | 6,198 | |||
| 10 | 6,198 | |||
| 12.03.2025 | 09:26:32,614 | 1 611 | 6,18 | |
| 1 611 | 6,18 | |||
| 400 | 6,18 | |||
| 1 211 | 6,18 | |||
| 12.03.2025 | 09:26:28,927 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 500 | 6,198 | |||
| 12.03.2025 | 09:26:17,027 | 3 899 | 6,198 | |
| 3 899 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:26:02,205 | 815 | 6,198 | |
| 400 | 6,198 | |||
| 415 | 6,198 | |||
| 815 | 6,198 | |||
| 12.03.2025 | 09:25:56,981 | 10 | 6,198 | |
| 10 | 6,198 | |||
| 10 | 6,198 | |||
| 12.03.2025 | 09:25:21,079 | 800 | 6,18 | |
| 28 | 6,18 | |||
| 10 | 6,18 | |||
| 25 | 6,18 | |||
| 800 | 6,18 | |||
| 737 | 6,18 | |||
| 12.03.2025 | 09:22:55,065 | 3 676 | 6,18 | |
| 3 676 | 6,18 | |||
| 3 676 | 6,18 | |||
| 12.03.2025 | 09:22:06,940 | 3 706 | 6,18 | |
| 3 306 | 6,18 | |||
| 400 | 6,18 | |||
| 3 706 | 6,18 | |||
| 12.03.2025 | 09:21:47,383 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 12.03.2025 | 09:21:21,759 | 45 | 6,198 | |
| 45 | 6,198 | |||
| 45 | 6,198 | |||
| 12.03.2025 | 09:21:05,471 | 500 | 6,198 | |
| 100 | 6,198 | |||
| 500 | 6,198 | |||
| 400 | 6,198 | |||
| 12.03.2025 | 09:20:41,662 | 92 | 6,198 | |
| 92 | 6,198 | |||
| 92 | 6,198 | |||
| 12.03.2025 | 09:20:18,099 | 4 399 | 6,198 | |
| 500 | 6,198 | |||
| 4 399 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:20:11,120 | 8 000 | 6,18 | |
| 8 000 | 6,18 | |||
| 8 000 | 6,18 | |||
| 12.03.2025 | 09:20:10,748 | 6 629 | 6,18 | |
| 6 229 | 6,18 | |||
| 400 | 6,18 | |||
| 6 629 | 6,18 | |||
| 12.03.2025 | 09:19:28,862 | 7 772 | 6,18 | |
| 7 772 | 6,18 | |||
| 7 772 | 6,18 | |||
| 12.03.2025 | 09:19:27,778 | 2 210 | 6,18 | |
| 1 631 | 6,18 | |||
| 2 210 | 6,18 | |||
| 579 | 6,18 | |||
| 12.03.2025 | 09:18:10,927 | 4 299 | 6,198 | |
| 4 299 | 6,198 | |||
| 400 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:18:01,290 | 3 | 6,198 | |
| 3 | 6,198 | |||
| 3 | 6,198 | |||
| 12.03.2025 | 09:17:04,651 | 700 | 6,171 | |
| 700 | 6,171 | |||
| 400 | 6,171 | |||
| 300 | 6,171 | |||
| 12.03.2025 | 09:16:50,454 | 400 | 6,198 | |
| 400 | 6,198 | |||
| 400 | 6,198 | |||
| 12.03.2025 | 09:16:18,688 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 12.03.2025 | 09:14:46,429 | 471 | 6,17 | |
| 471 | 6,17 | |||
| 471 | 6,17 | |||
| 12.03.2025 | 09:14:46,388 | 3 929 | 6,17 | |
| 3 929 | 6,17 | |||
| 3 929 | 6,17 | |||
| 12.03.2025 | 09:13:57,969 | 450 | 6,198 | |
| 450 | 6,198 | |||
| 450 | 6,198 | |||
| 12.03.2025 | 09:13:44,230 | 50 | 6,194 | |
| 50 | 6,194 | |||
| 50 | 6,194 | |||
| 12.03.2025 | 09:13:07,066 | 175 | 6,17 | |
| 175 | 6,17 | |||
| 175 | 6,17 | |||
| 12.03.2025 | 09:12:49,467 | 82 | 6,198 | |
| 82 | 6,198 | |||
| 82 | 6,198 | |||
| 12.03.2025 | 09:12:16,622 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 500 | 6,19 | |||
| 12.03.2025 | 09:11:58,518 | 323 | 6,19 | |
| 323 | 6,19 | |||
| 323 | 6,19 | |||
| 12.03.2025 | 09:11:37,131 | 1 000 | 6,198 | |
| 1 000 | 6,198 | |||
| 1 000 | 6,198 | |||
| 12.03.2025 | 09:10:40,195 | 100 | 6,189 | |
| 100 | 6,189 | |||
| 100 | 6,189 | |||
| 12.03.2025 | 09:10:36,142 | 900 | 6,17 | |
| 900 | 6,17 | |||
| 900 | 6,17 | |||
| 12.03.2025 | 09:10:06,576 | 43 425 | 6,199 | |
| 3 630 | 6,199 | |||
| 193 | 6,199 | |||
| 2 500 | 6,199 | |||
| 40 000 | 6,199 | |||
| 25 | 6,199 | |||
| 22 842 | 6,199 | |||
| 5 000 | 6,199 | |||
| 100 | 6,199 | |||
| 2 000 | 6,199 | |||
| 500 | 6,199 | |||
| 5 000 | 6,199 | |||
| 800 | 6,199 | |||
| 4 260 | 6,199 | |||
| 12.03.2025 | 09:07:57,657 | 200 | 6,186 | |
| 200 | 6,186 | |||
| 200 | 6,186 | |||
| 12.03.2025 | 09:07:38,191 | 500 | 6,186 | |
| 500 | 6,186 | |||
| 500 | 6,186 | |||
| 12.03.2025 | 09:07:31,958 | 148 | 6,163 | |
| 148 | 6,163 | |||
| 148 | 6,163 | |||
| 12.03.2025 | 09:07:31,843 | 2 500 | 6,186 | |
| 2 500 | 6,186 | |||
| 500 | 6,186 | |||
| 2 000 | 6,186 | |||
| 12.03.2025 | 09:07:29,383 | 5 000 | 6,178 | |
| 5 000 | 6,178 | |||
| 3 000 | 6,178 | |||
| 2 000 | 6,178 | |||
| 12.03.2025 | 09:07:13,473 | 140 | 6,163 | |
| 140 | 6,163 | |||
| 140 | 6,163 | |||
| 12.03.2025 | 09:06:47,257 | 500 | 6,167 | |
| 500 | 6,167 | |||
| 500 | 6,167 | |||
| 12.03.2025 | 09:05:55,408 | 3 898 | 6,157 | |
| 3 898 | 6,157 | |||
| 3 898 | 6,157 | |||
| 12.03.2025 | 09:05:53,440 | 25 | 6,122 | |
| 25 | 6,122 | |||
| 25 | 6,122 | |||
| 12.03.2025 | 09:05:06,815 | 99 | 6,122 | |
| 99 | 6,122 | |||
| 99 | 6,122 | |||
| 12.03.2025 | 09:05:05,146 | 1 160 | 6,158 | |
| 160 | 6,158 | |||
| 500 | 6,158 | |||
| 1 160 | 6,158 | |||
| 500 | 6,158 | |||
| 12.03.2025 | 09:02:47,456 | 3 896 | 6,161 | |
| 3 896 | 6,161 | |||
| 3 896 | 6,161 | |||
| 12.03.2025 | 09:02:33,174 | 200 | 6,161 | |
| 200 | 6,161 | |||
| 200 | 6,161 | |||
| 12.03.2025 | 09:02:30,607 | 50 | 6,161 | |
| 50 | 6,161 | |||
| 50 | 6,161 | |||
| 12.03.2025 | 08:59:02,789 | 50 | 6,161 | |
| 50 | 6,161 | |||
| 50 | 6,161 | |||
| 12.03.2025 | 08:57:07,099 | 5 | 6,158 | |
| 5 | 6,158 | |||
| 5 | 6,158 | |||
| 12.03.2025 | 08:56:01,012 | 5 032 | 6,15 | |
| 32 | 6,15 | |||
| 2 132 | 6,15 | |||
| 500 | 6,15 | |||
| 2 000 | 6,15 | |||
| 5 000 | 6,15 | |||
| 400 | 6,15 | |||
| 12.03.2025 | 08:54:31,462 | 540 | 6,12 | |
| 540 | 6,12 | |||
| 540 | 6,12 | |||
| 12.03.2025 | 08:54:21,492 | 200 | 6,12 | |
| 200 | 6,12 | |||
| 200 | 6,12 | |||
| 12.03.2025 | 08:54:15,778 | 500 | 6,12 | |
| 500 | 6,12 | |||
| 500 | 6,12 | |||
| 12.03.2025 | 08:53:46,935 | 12 | 6,12 | |
| 12 | 6,12 | |||
| 12 | 6,12 | |||
| 12.03.2025 | 08:53:46,343 | 165 | 6,104 | |
| 165 | 6,104 | |||
| 165 | 6,104 | |||
| 12.03.2025 | 08:53:38,840 | 100 | 6,104 | |
| 100 | 6,104 | |||
| 100 | 6,104 | |||
| 12.03.2025 | 08:53:28,876 | 400 | 6,13 | |
| 400 | 6,13 | |||
| 400 | 6,13 | |||
| 12.03.2025 | 08:53:24,043 | 820 | 6,104 | |
| 820 | 6,104 | |||
| 820 | 6,104 | |||
| 12.03.2025 | 08:52:58,694 | 169 | 6,13 | |
| 169 | 6,13 | |||
| 169 | 6,13 | |||
| 12.03.2025 | 08:52:09,626 | 4 | 6,104 | |
| 4 | 6,104 | |||
| 4 | 6,104 | |||
| 12.03.2025 | 08:51:11,307 | 480 | 6,092 | |
| 400 | 6,092 | |||
| 80 | 6,092 | |||
| 480 | 6,092 | |||
| 12.03.2025 | 08:50:38,087 | 631 | 6,09 | |
| 631 | 6,09 | |||
| 631 | 6,09 | |||
| 12.03.2025 | 08:50:38,002 | 1 069 | 6,09 | |
| 1 069 | 6,09 | |||
| 1 000 | 6,09 | |||
| 69 | 6,09 | |||
| 12.03.2025 | 08:49:59,301 | 1 600 | 6,101 | |
| 1 600 | 6,101 | |||
| 1 300 | 6,101 | |||
| 300 | 6,101 | |||
| 12.03.2025 | 08:49:41,859 | 225 | 6,141 | |
| 225 | 6,141 | |||
| 225 | 6,141 | |||
| 12.03.2025 | 08:49:11,978 | 50 | 6,141 | |
| 50 | 6,141 | |||
| 50 | 6,141 | |||
| 12.03.2025 | 08:48:09,228 | 5 | 6,139 | |
| 5 | 6,139 | |||
| 5 | 6,139 | |||
| 12.03.2025 | 08:47:58,357 | 5 | 6,134 | |
| 5 | 6,134 | |||
| 5 | 6,134 | |||
| 12.03.2025 | 08:47:52,775 | 600 | 6,134 | |
| 600 | 6,134 | |||
| 200 | 6,134 | |||
| 400 | 6,134 | |||
| 12.03.2025 | 08:47:04,525 | 800 | 6,10 | |
| 800 | 6,10 | |||
| 800 | 6,10 | |||
| 12.03.2025 | 08:47:02,576 | 26 226 | 6,09 | |
| 1 000 | 6,09 | |||
| 25 226 | 6,09 | |||
| 26 226 | 6,09 | |||
| 12.03.2025 | 08:46:46,816 | 8 945 | 6,093 | |
| 1 500 | 6,093 | |||
| 6 600 | 6,093 | |||
| 845 | 6,093 | |||
| 8 945 | 6,093 | |||
| 12.03.2025 | 08:45:55,694 | 10 116 | 6,093 | |
| 1 500 | 6,093 | |||
| 2 000 | 6,093 | |||
| 6 600 | 6,093 | |||
| 10 116 | 6,093 | |||
| 16 | 6,093 | |||
| 12.03.2025 | 08:45:05,214 | 300 | 6,11 | |
| 300 | 6,11 | |||
| 300 | 6,11 | |||
| 12.03.2025 | 08:42:48,434 | 25 | 6,11 | |
| 25 | 6,11 | |||
| 25 | 6,11 | |||
| 12.03.2025 | 08:42:17,728 | 1 400 | 6,11 | |
| 1 300 | 6,11 | |||
| 100 | 6,11 | |||
| 1 400 | 6,11 | |||
| 12.03.2025 | 08:41:59,984 | 2 988 | 6,111 | |
| 400 | 6,111 | |||
| 1 870 | 6,111 | |||
| 2 988 | 6,111 | |||
| 548 | 6,111 | |||
| 10 | 6,111 | |||
| 160 | 6,111 | |||
| 12.03.2025 | 08:40:06,960 | 50 | 6,141 | |
| 50 | 6,141 | |||
| 50 | 6,141 | |||
| 12.03.2025 | 08:38:19,220 | 400 | 6,111 | |
| 100 | 6,111 | |||
| 300 | 6,111 | |||
| 400 | 6,111 | |||
| 12.03.2025 | 08:37:20,173 | 12 691 | 6,10 | |
| 12 691 | 6,10 | |||
| 12 691 | 6,10 | |||
| 12.03.2025 | 08:36:52,389 | 175 | 6,10 | |
| 175 | 6,10 | |||
| 175 | 6,10 | |||
| 12.03.2025 | 08:36:45,031 | 2 440 | 6,10 | |
| 2 440 | 6,10 | |||
| 700 | 6,10 | |||
| 400 | 6,10 | |||
| 840 | 6,10 | |||
| 500 | 6,10 | |||
| 12.03.2025 | 08:35:26,687 | 815 | 6,141 | |
| 815 | 6,141 | |||
| 815 | 6,141 | |||
| 12.03.2025 | 08:35:07,508 | 230 | 6,141 | |
| 230 | 6,141 | |||
| 230 | 6,141 | |||
| 12.03.2025 | 08:33:44,866 | 241 | 6,094 | |
| 241 | 6,094 | |||
| 241 | 6,094 | |||
| 12.03.2025 | 08:33:22,178 | 100 | 6,119 | |
| 100 | 6,119 | |||
| 100 | 6,119 | |||
| 12.03.2025 | 08:33:14,058 | 400 | 6,119 | |
| 400 | 6,119 | |||
| 400 | 6,119 | |||
| 12.03.2025 | 08:32:37,675 | 91 | 6,119 | |
| 91 | 6,119 | |||
| 91 | 6,119 | |||
| 12.03.2025 | 08:31:38,548 | 152 | 6,094 | |
| 152 | 6,094 | |||
| 152 | 6,094 | |||
| 12.03.2025 | 08:31:27,660 | 300 | 6,119 | |
| 300 | 6,119 | |||
| 300 | 6,119 | |||
| 12.03.2025 | 08:30:39,607 | 100 | 6,119 | |
| 100 | 6,119 | |||
| 100 | 6,119 | |||
| 12.03.2025 | 08:29:50,694 | 1 050 | 6,119 | |
| 1 050 | 6,119 | |||
| 1 050 | 6,119 | |||
| 12.03.2025 | 08:29:42,286 | 150 | 6,111 | |
| 150 | 6,111 | |||
| 150 | 6,111 | |||
| 12.03.2025 | 08:29:35,518 | 1 200 | 6,11 | |
| 1 200 | 6,11 | |||
| 1 200 | 6,11 | |||
| 12.03.2025 | 08:28:55,834 | 393 | 6,09 | |
| 393 | 6,09 | |||
| 393 | 6,09 | |||
| 12.03.2025 | 08:26:43,352 | 3 270 | 6,116 | |
| 400 | 6,116 | |||
| 2 870 | 6,116 | |||
| 3 270 | 6,116 | |||
| 12.03.2025 | 08:26:42,508 | 24 | 6,116 | |
| 24 | 6,116 | |||
| 24 | 6,116 | |||
| 12.03.2025 | 08:26:29,038 | 100 | 6,086 | |
| 100 | 6,086 | |||
| 100 | 6,086 | |||
| 12.03.2025 | 08:26:18,104 | 111 | 6,116 | |
| 111 | 6,116 | |||
| 111 | 6,116 | |||
| 12.03.2025 | 08:25:47,323 | 1 000 | 6,116 | |
| 960 | 6,116 | |||
| 40 | 6,116 | |||
| 1 000 | 6,116 | |||
| 12.03.2025 | 08:25:33,977 | 50 | 6,09 | |
| 50 | 6,09 | |||
| 50 | 6,09 | |||
| 12.03.2025 | 08:24:42,180 | 2 000 | 6,09 | |
| 250 | 6,09 | |||
| 2 000 | 6,09 | |||
| 1 750 | 6,09 | |||
| 12.03.2025 | 08:24:29,859 | 1 700 | 6,086 | |
| 1 700 | 6,086 | |||
| 1 700 | 6,086 | |||
| 12.03.2025 | 08:24:29,550 | 13 606 | 6,09 | |
| 3 000 | 6,09 | |||
| 243 | 6,09 | |||
| 300 | 6,09 | |||
| 2 000 | 6,09 | |||
| 400 | 6,09 | |||
| 200 | 6,09 | |||
| 327 | 6,09 | |||
| 300 | 6,09 | |||
| 13 606 | 6,09 | |||
| 200 | 6,09 | |||
| 500 | 6,09 | |||
| 164 | 6,09 | |||
| 1 000 | 6,09 | |||
| 250 | 6,09 | |||
| 1 000 | 6,09 | |||
| 800 | 6,09 | |||
| 1 672 | 6,09 | |||
| 1 000 | 6,09 | |||
| 250 | 6,09 | |||
| 12.03.2025 | 08:24:26,227 | 20 | 6,118 | |
| 20 | 6,118 | |||
| 20 | 6,118 | |||
| 12.03.2025 | 08:23:06,186 | 98 | 6,11 | |
| 98 | 6,11 | |||
| 98 | 6,11 | |||
| 12.03.2025 | 08:22:39,714 | 1 000 | 6,115 | |
| 1 000 | 6,115 | |||
| 1 000 | 6,115 | |||
| 12.03.2025 | 08:21:40,106 | 18 | 6,125 | |
| 18 | 6,125 | |||
| 18 | 6,125 | |||
| 12.03.2025 | 08:21:25,267 | 1 000 | 6,125 | |
| 400 | 6,125 | |||
| 600 | 6,125 | |||
| 1 000 | 6,125 | |||
| 12.03.2025 | 08:20:19,372 | 548 | 6,101 | |
| 148 | 6,101 | |||
| 400 | 6,101 | |||
| 548 | 6,101 | |||
| 12.03.2025 | 08:19:25,430 | 500 | 6,136 | |
| 500 | 6,136 | |||
| 500 | 6,136 | |||
| 12.03.2025 | 08:18:47,396 | 4 630 | 6,131 | |
| 4 630 | 6,131 | |||
| 4 630 | 6,131 | |||
| 12.03.2025 | 08:18:30,684 | 816 | 6,131 | |
| 816 | 6,131 | |||
| 816 | 6,131 | |||
| 12.03.2025 | 08:18:29,389 | 801 | 6,135 | |
| 801 | 6,135 | |||
| 801 | 6,135 | |||
| 12.03.2025 | 08:17:59,647 | 500 | 6,136 | |
| 500 | 6,136 | |||
| 500 | 6,136 | |||
| 12.03.2025 | 08:16:52,777 | 82 | 6,11 | |
| 82 | 6,11 | |||
| 82 | 6,11 | |||
| 12.03.2025 | 08:16:13,423 | 80 | 6,139 | |
| 80 | 6,139 | |||
| 80 | 6,139 | |||
| 12.03.2025 | 08:16:07,409 | 500 | 6,139 | |
| 500 | 6,139 | |||
| 400 | 6,139 | |||
| 100 | 6,139 | |||
| 12.03.2025 | 08:15:56,176 | 4 000 | 6,125 | |
| 4 000 | 6,125 | |||
| 4 000 | 6,125 | |||
| 12.03.2025 | 08:15:50,323 | 500 | 6,115 | |
| 500 | 6,115 | |||
| 500 | 6,115 | |||
| 12.03.2025 | 08:15:45,830 | 4 000 | 6,12 | |
| 1 239 | 6,12 | |||
| 1 503 | 6,12 | |||
| 1 258 | 6,12 | |||
| 4 000 | 6,12 | |||
| 12.03.2025 | 08:15:34,877 | 6 261 | 6,111 | |
| 1 000 | 6,111 | |||
| 301 | 6,111 | |||
| 80 | 6,111 | |||
| 400 | 6,111 | |||
| 1 700 | 6,111 | |||
| 2 780 | 6,111 | |||
| 6 261 | 6,111 | |||
| 12.03.2025 | 08:12:06,713 | 3 000 | 6,115 | |
| 3 000 | 6,115 | |||
| 1 077 | 6,115 | |||
| 973 | 6,115 | |||
| 500 | 6,115 | |||
| 350 | 6,115 | |||
| 100 | 6,115 | |||
| 12.03.2025 | 08:11:21,950 | 792 | 6,133 | |
| 792 | 6,133 | |||
| 792 | 6,133 | |||
| 12.03.2025 | 08:11:21,846 | 20 | 6,133 | |
| 20 | 6,133 | |||
| 20 | 6,133 | |||
| 12.03.2025 | 08:10:25,457 | 6 500 | 6,155 | |
| 2 540 | 6,155 | |||
| 6 500 | 6,155 | |||
| 3 960 | 6,155 | |||
| 12.03.2025 | 08:09:00,635 | 17 | 6,13 | |
| 17 | 6,13 | |||
| 17 | 6,13 | |||
| 12.03.2025 | 08:08:42,986 | 10 | 6,13 | |
| 10 | 6,13 | |||
| 10 | 6,13 | |||
| 12.03.2025 | 08:08:19,120 | 243 | 6,149 | |
| 243 | 6,149 | |||
| 243 | 6,149 | |||
| 12.03.2025 | 08:07:26,915 | 2 500 | 6,149 | |
| 2 500 | 6,149 | |||
| 2 500 | 6,149 | |||
| 12.03.2025 | 08:07:26,630 | 5 300 | 6,15 | |
| 5 300 | 6,15 | |||
| 5 300 | 6,15 | |||
| 12.03.2025 | 08:07:23,449 | 1 200 | 6,119 | |
| 1 200 | 6,119 | |||
| 1 200 | 6,119 | |||
| 12.03.2025 | 08:06:44,728 | 2 500 | 6,161 | |
| 1 980 | 6,161 | |||
| 520 | 6,161 | |||
| 2 500 | 6,161 | |||
| 12.03.2025 | 08:06:30,233 | 20 | 6,159 | |
| 20 | 6,159 | |||
| 20 | 6,159 | |||
| 12.03.2025 | 08:06:25,680 | 785 | 6,131 | |
| 785 | 6,131 | |||
| 785 | 6,131 | |||
| 12.03.2025 | 08:06:08,147 | 5 688 | 6,159 | |
| 5 688 | 6,159 | |||
| 5 688 | 6,159 | |||
| 12.03.2025 | 08:06:02,888 | 6 500 | 6,161 | |
| 6 500 | 6,161 | |||
| 500 | 6,161 | |||
| 6 000 | 6,161 | |||
| 12.03.2025 | 08:06:02,149 | 2 000 | 6,159 | |
| 2 000 | 6,159 | |||
| 2 000 | 6,159 | |||
| 12.03.2025 | 08:05:58,390 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 12.03.2025 | 08:05:55,025 | 200 | 6,159 | |
| 200 | 6,159 | |||
| 200 | 6,159 | |||
| 12.03.2025 | 08:05:21,685 | 300 | 6,159 | |
| 300 | 6,159 | |||
| 300 | 6,159 | |||
| 12.03.2025 | 08:05:04,502 | 100 | 6,159 | |
| 100 | 6,159 | |||
| 100 | 6,159 | |||
| 12.03.2025 | 08:04:56,041 | 150 | 6,159 | |
| 150 | 6,159 | |||
| 150 | 6,159 | |||
| 12.03.2025 | 08:03:59,986 | 20 | 6,131 | |
| 20 | 6,131 | |||
| 20 | 6,131 | |||
| 12.03.2025 | 08:03:51,508 | 300 | 6,131 | |
| 300 | 6,131 | |||
| 300 | 6,131 | |||
| 12.03.2025 | 08:02:38,589 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 12.03.2025 | 08:02:19,145 | 12 000 | 6,131 | |
| 6 000 | 6,131 | |||
| 12 000 | 6,131 | |||
| 3 000 | 6,131 | |||
| 3 000 | 6,131 | |||
| 12.03.2025 | 08:00:53,030 | 1 500 | 6,171 | |
| 1 500 | 6,171 | |||
| 1 500 | 6,171 | |||
| 12.03.2025 | 08:00:25,580 | 2 694 | 6,146 | |
| 777 | 6,146 | |||
| 1 917 | 6,146 | |||
| 2 694 | 6,146 | |||
| 12.03.2025 | 08:00:09,498 | 500 | 6,175 | |
| 500 | 6,175 | |||
| 500 | 6,175 | |||
| 12.03.2025 | 08:00:08,318 | 650 | 6,175 | |
| 650 | 6,175 | |||
| 650 | 6,175 | |||
| 12.03.2025 | 07:58:56,413 | 150 | 6,175 | |
| 150 | 6,175 | |||
| 150 | 6,175 | |||
| 12.03.2025 | 07:54:07,923 | 70 | 6,154 | |
| 70 | 6,154 | |||
| 70 | 6,154 | |||
| 12.03.2025 | 07:52:48,277 | 70 | 6,154 | |
| 70 | 6,154 | |||
| 70 | 6,154 | |||
| 12.03.2025 | 07:52:43,538 | 100 | 6,156 | |
| 100 | 6,156 | |||
| 100 | 6,156 | |||
| 12.03.2025 | 07:51:21,529 | 500 | 6,111 | |
| 500 | 6,111 | |||
| 500 | 6,111 | |||
| 12.03.2025 | 07:51:04,107 | 500 | 6,103 | |
| 100 | 6,103 | |||
| 500 | 6,103 | |||
| 400 | 6,103 | |||
| 12.03.2025 | 07:50:12,881 | 500 | 6,162 | |
| 500 | 6,162 | |||
| 500 | 6,162 | |||
| 12.03.2025 | 07:49:45,185 | 100 | 6,156 | |
| 100 | 6,156 | |||
| 100 | 6,156 | |||
| 12.03.2025 | 07:47:18,597 | 500 | 6,102 | |
| 500 | 6,102 | |||
| 500 | 6,102 | |||
| 12.03.2025 | 07:46:27,557 | 1 000 | 6,101 | |
| 650 | 6,101 | |||
| 500 | 6,101 | |||
| 500 | 6,101 | |||
| 350 | 6,101 | |||
| 12.03.2025 | 07:46:27,416 | 70 | 6,113 | |
| 70 | 6,113 | |||
| 70 | 6,113 | |||
| 12.03.2025 | 07:46:27,320 | 590 | 6,15 | |
| 590 | 6,15 | |||
| 190 | 6,15 | |||
| 400 | 6,15 | |||
| 12.03.2025 | 07:46:09,665 | 1 600 | 6,16 | |
| 1 600 | 6,16 | |||
| 1 000 | 6,16 | |||
| 600 | 6,16 | |||
| 12.03.2025 | 07:46:09,572 | 1 009 | 6,17 | |
| 9 | 6,17 | |||
| 1 000 | 6,17 | |||
| 1 009 | 6,17 | |||
| 12.03.2025 | 07:45:00,023 | 300 | 6,171 | |
| 300 | 6,171 | |||
| 300 | 6,171 | |||
| 12.03.2025 | 07:44:01,566 | 2 000 | 6,177 | |
| 2 000 | 6,177 | |||
| 2 000 | 6,177 | |||
| 12.03.2025 | 07:42:17,269 | 2 000 | 6,189 | |
| 2 000 | 6,189 | |||
| 2 000 | 6,189 | |||
| 12.03.2025 | 07:42:12,968 | 15 | 6,161 | |
| 15 | 6,161 | |||
| 15 | 6,161 | |||
| 12.03.2025 | 07:41:12,357 | 5 000 | 6,195 | |
| 5 000 | 6,195 | |||
| 5 000 | 6,195 | |||
| 12.03.2025 | 07:40:34,534 | 4 | 6,195 | |
| 4 | 6,195 | |||
| 4 | 6,195 | |||
| 12.03.2025 | 07:40:04,180 | 162 | 6,201 | |
| 162 | 6,201 | |||
| 162 | 6,201 | |||
| 12.03.2025 | 07:38:39,176 | 660 | 6,171 | |
| 660 | 6,171 | |||
| 610 | 6,171 | |||
| 50 | 6,171 | |||
| 12.03.2025 | 07:37:45,958 | 1 470 | 6,201 | |
| 1 470 | 6,201 | |||
| 570 | 6,201 | |||
| 900 | 6,201 | |||
| 12.03.2025 | 07:37:34,253 | 3 | 6,201 | |
| 3 | 6,201 | |||
| 3 | 6,201 | |||
| 12.03.2025 | 07:34:31,929 | 470 | 6,212 | |
| 470 | 6,212 | |||
| 470 | 6,212 | |||
| 12.03.2025 | 07:34:31,777 | 20 | 6,212 | |
| 20 | 6,212 | |||
| 20 | 6,212 | |||
| 12.03.2025 | 07:31:33,512 | 1 040 | 6,189 | |
| 1 040 | 6,189 | |||
| 1 040 | 6,189 | |||
| 12.03.2025 | 07:30:38,666 | 13 939 | 6,166 | |
| 100 | 6,166 | |||
| 10 608 | 6,166 | |||
| 82 | 6,166 | |||
| 940 | 6,166 | |||
| 801 | 6,166 | |||
| 165 | 6,166 | |||
| 10 | 6,166 | |||
| 200 | 6,166 | |||
| 250 | 6,166 | |||
| 47 | 6,166 | |||
| 120 | 6,166 | |||
| 25 | 6,166 | |||
| 50 | 6,166 | |||
| 50 | 6,166 | |||
| 81 | 6,166 | |||
| 80 | 6,166 | |||
| 500 | 6,166 | |||
| 200 | 6,166 | |||
| 10 | 6,166 | |||
| 1 500 | 6,166 | |||
| 24 | 6,166 | |||
| 250 | 6,166 | |||
| 14 | 6,166 | |||
| 298 | 6,166 | |||
| 100 | 6,166 | |||
| 400 | 6,166 | |||
| 2 | 6,166 | |||
| 5 | 6,166 | |||
| 10 | 6,166 | |||
| 100 | 6,166 | |||
| 150 | 6,166 | |||
| 54 | 6,166 | |||
| 400 | 6,166 | |||
| 250 | 6,166 | |||
| 500 | 6,166 | |||
| 170 | 6,166 | |||
| 22 | 6,166 | |||
| 200 | 6,166 | |||
| 7 571 | 6,166 | |||
| 800 | 6,166 | |||
| 720 | 6,166 | |||
| 5 | 6,166 | |||
| 14 | 6,166 | |||
| 12.03.2025 | 07:30:00,733 | 6 540 | 6,184 | |
| 100 | 6,184 | |||
| 100 | 6,184 | |||
| 500 | 6,184 | |||
| 40 | 6,184 | |||
| 500 | 6,184 | |||
| 6 500 | 6,184 | |||
| 120 | 6,184 | |||
| 100 | 6,184 | |||
| 200 | 6,184 | |||
| 1 600 | 6,184 | |||
| 400 | 6,184 | |||
| 85 | 6,184 | |||
| 1 850 | 6,184 | |||
| 70 | 6,184 | |||
| 500 | 6,184 | |||
| 100 | 6,184 | |||
| 93 | 6,184 | |||
| 60 | 6,184 | |||
| 6 | 6,184 | |||
| 156 | 6,184 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:58:30
Letzte Aktualisierung:
12.03.2025 @ 18:58:30