Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
581
226,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 16:52:11,929 | 40 | 227,00 | |
| 40 | 227,00 | |||
| 40 | 227,00 | |||
| 29.07.2025 | 16:52:07,467 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 29.07.2025 | 16:52:07,240 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 29.07.2025 | 16:51:58,679 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 29.07.2025 | 16:51:51,759 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 29.07.2025 | 16:51:42,570 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 29.07.2025 | 16:51:41,562 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 29.07.2025 | 16:51:41,152 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.07.2025 | 16:51:10,724 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 29.07.2025 | 16:49:25,993 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.07.2025 | 16:49:25,103 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 29.07.2025 | 16:49:05,109 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 29.07.2025 | 16:48:57,481 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 29.07.2025 | 16:48:44,026 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 29.07.2025 | 16:48:43,650 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 29.07.2025 | 16:48:23,916 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 29.07.2025 | 16:47:56,717 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.07.2025 | 16:47:50,786 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 29.07.2025 | 16:47:04,652 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.07.2025 | 16:46:46,547 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 29.07.2025 | 16:46:40,402 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 29.07.2025 | 16:46:07,378 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 29.07.2025 | 16:45:46,070 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 29.07.2025 | 16:45:16,987 | 19 | 227,15 | |
| 19 | 227,15 | |||
| 19 | 227,15 | |||
| 29.07.2025 | 16:44:29,307 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 29.07.2025 | 16:44:21,047 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 29.07.2025 | 16:44:13,805 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 29.07.2025 | 16:42:53,853 | 46 | 227,45 | |
| 46 | 227,45 | |||
| 46 | 227,45 | |||
| 29.07.2025 | 16:42:37,312 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.07.2025 | 16:41:34,766 | 30 | 227,35 | |
| 30 | 227,35 | |||
| 30 | 227,35 | |||
| 29.07.2025 | 16:39:56,158 | 63 | 227,30 | |
| 63 | 227,30 | |||
| 63 | 227,30 | |||
| 29.07.2025 | 16:39:24,040 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 29.07.2025 | 16:38:27,375 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 29.07.2025 | 16:37:26,287 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 29.07.2025 | 16:36:24,318 | 42 | 227,10 | |
| 42 | 227,10 | |||
| 42 | 227,10 | |||
| 29.07.2025 | 16:36:24,015 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 29.07.2025 | 16:35:47,224 | 200 | 227,10 | |
| 200 | 227,10 | |||
| 200 | 227,10 | |||
| 29.07.2025 | 16:33:59,634 | 15 | 227,20 | |
| 15 | 227,20 | |||
| 15 | 227,20 | |||
| 29.07.2025 | 16:32:09,698 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 29.07.2025 | 16:29:43,822 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 29.07.2025 | 16:29:00,385 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 29.07.2025 | 16:28:49,678 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 29.07.2025 | 16:28:12,118 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 29.07.2025 | 16:27:10,334 | 400 | 227,00 | |
| 400 | 227,00 | |||
| 400 | 227,00 | |||
| 29.07.2025 | 16:25:53,744 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 29.07.2025 | 16:25:21,348 | 8 | 227,05 | |
| 8 | 227,05 | |||
| 8 | 227,05 | |||
| 29.07.2025 | 16:20:28,022 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 29.07.2025 | 16:17:36,722 | 39 | 226,95 | |
| 39 | 226,95 | |||
| 39 | 226,95 | |||
| 29.07.2025 | 16:15:18,718 | 51 | 227,10 | |
| 51 | 227,10 | |||
| 51 | 227,10 | |||
| 29.07.2025 | 16:13:46,558 | 9 | 226,95 | |
| 9 | 226,95 | |||
| 9 | 226,95 | |||
| 29.07.2025 | 16:13:21,418 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 29.07.2025 | 16:11:54,110 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 29.07.2025 | 16:11:00,932 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 29.07.2025 | 16:10:31,227 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 29.07.2025 | 16:09:05,293 | 200 | 227,05 | |
| 200 | 227,05 | |||
| 200 | 227,05 | |||
| 29.07.2025 | 16:07:53,546 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 29.07.2025 | 16:07:52,727 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 29.07.2025 | 16:07:15,697 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 29.07.2025 | 16:07:02,599 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 29.07.2025 | 16:07:00,681 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 29.07.2025 | 16:05:20,187 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 29.07.2025 | 16:04:33,156 | 350 | 227,20 | |
| 1 | 227,20 | |||
| 349 | 227,20 | |||
| 350 | 227,20 | |||
| 29.07.2025 | 16:03:14,197 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 29.07.2025 | 16:00:06,800 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 29.07.2025 | 15:59:31,380 | 129 | 227,40 | |
| 129 | 227,40 | |||
| 129 | 227,40 | |||
| 29.07.2025 | 15:57:32,228 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 29.07.2025 | 15:53:16,451 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 29.07.2025 | 15:52:47,910 | 21 | 228,00 | |
| 21 | 228,00 | |||
| 21 | 228,00 | |||
| 29.07.2025 | 15:51:29,910 | 350 | 227,65 | |
| 350 | 227,65 | |||
| 350 | 227,65 | |||
| 29.07.2025 | 15:51:16,137 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 29.07.2025 | 15:50:12,896 | 19 | 227,70 | |
| 19 | 227,70 | |||
| 19 | 227,70 | |||
| 29.07.2025 | 15:50:11,039 | 155 | 227,65 | |
| 155 | 227,65 | |||
| 155 | 227,65 | |||
| 29.07.2025 | 15:48:09,424 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 29.07.2025 | 15:48:01,149 | 13 | 227,80 | |
| 13 | 227,80 | |||
| 13 | 227,80 | |||
| 29.07.2025 | 15:47:41,111 | 292 | 227,80 | |
| 292 | 227,80 | |||
| 292 | 227,80 | |||
| 29.07.2025 | 15:46:24,406 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 29.07.2025 | 15:46:03,448 | 400 | 227,80 | |
| 400 | 227,80 | |||
| 400 | 227,80 | |||
| 29.07.2025 | 15:45:58,626 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 29.07.2025 | 15:45:58,169 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 29.07.2025 | 15:45:45,093 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 29.07.2025 | 15:42:29,829 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 29.07.2025 | 15:42:05,818 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 29.07.2025 | 15:41:34,444 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 29.07.2025 | 15:40:14,494 | 45 | 227,80 | |
| 45 | 227,80 | |||
| 45 | 227,80 | |||
| 29.07.2025 | 15:37:13,892 | 14 | 227,90 | |
| 14 | 227,90 | |||
| 14 | 227,90 | |||
| 29.07.2025 | 15:37:07,776 | 30 | 227,90 | |
| 30 | 227,90 | |||
| 30 | 227,90 | |||
| 29.07.2025 | 15:36:29,720 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 29.07.2025 | 15:36:17,813 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 29.07.2025 | 15:35:12,249 | 38 | 228,10 | |
| 38 | 228,10 | |||
| 38 | 228,10 | |||
| 29.07.2025 | 15:34:54,101 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 29.07.2025 | 15:34:22,689 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 29.07.2025 | 15:33:36,496 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 29.07.2025 | 15:33:08,831 | 120 | 228,20 | |
| 120 | 228,20 | |||
| 120 | 228,20 | |||
| 29.07.2025 | 15:33:00,920 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 9 | 228,30 | |||
| 29.07.2025 | 15:29:45,114 | 100 | 228,55 | |
| 100 | 228,55 | |||
| 100 | 228,55 | |||
| 29.07.2025 | 15:28:45,720 | 30 | 228,55 | |
| 30 | 228,55 | |||
| 30 | 228,55 | |||
| 29.07.2025 | 15:24:51,392 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 29.07.2025 | 15:20:56,304 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 29.07.2025 | 15:16:44,674 | 22 | 228,55 | |
| 22 | 228,55 | |||
| 22 | 228,55 | |||
| 29.07.2025 | 15:15:41,520 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 29.07.2025 | 15:14:28,219 | 67 | 228,65 | |
| 67 | 228,65 | |||
| 67 | 228,65 | |||
| 29.07.2025 | 15:09:52,537 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 29.07.2025 | 15:09:33,147 | 315 | 228,50 | |
| 315 | 228,50 | |||
| 315 | 228,50 | |||
| 29.07.2025 | 15:09:21,124 | 55 | 228,50 | |
| 55 | 228,50 | |||
| 55 | 228,50 | |||
| 29.07.2025 | 15:08:03,986 | 25 | 228,50 | |
| 25 | 228,50 | |||
| 25 | 228,50 | |||
| 29.07.2025 | 15:07:43,131 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 29.07.2025 | 15:06:13,939 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 29.07.2025 | 15:04:02,809 | 100 | 228,55 | |
| 100 | 228,55 | |||
| 100 | 228,55 | |||
| 29.07.2025 | 15:03:25,520 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 29.07.2025 | 15:02:50,272 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 29.07.2025 | 15:02:21,211 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 29.07.2025 | 15:02:01,225 | 350 | 228,40 | |
| 350 | 228,40 | |||
| 350 | 228,40 | |||
| 29.07.2025 | 15:00:55,460 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 29.07.2025 | 14:57:03,148 | 150 | 228,65 | |
| 150 | 228,65 | |||
| 150 | 228,65 | |||
| 29.07.2025 | 14:56:39,510 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 29.07.2025 | 14:55:52,035 | 9 | 228,55 | |
| 9 | 228,55 | |||
| 9 | 228,55 | |||
| 29.07.2025 | 14:54:13,828 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 29.07.2025 | 14:52:48,346 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 29.07.2025 | 14:52:43,320 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 29.07.2025 | 14:52:09,487 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 29.07.2025 | 14:51:52,540 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 29.07.2025 | 14:51:06,698 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 29.07.2025 | 14:48:20,800 | 45 | 228,45 | |
| 45 | 228,45 | |||
| 45 | 228,45 | |||
| 29.07.2025 | 14:48:17,549 | 380 | 228,45 | |
| 380 | 228,45 | |||
| 380 | 228,45 | |||
| 29.07.2025 | 14:48:09,542 | 400 | 228,45 | |
| 400 | 228,45 | |||
| 400 | 228,45 | |||
| 29.07.2025 | 14:46:14,267 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 29.07.2025 | 14:45:06,692 | 350 | 228,40 | |
| 350 | 228,40 | |||
| 350 | 228,40 | |||
| 29.07.2025 | 14:43:36,558 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 29.07.2025 | 14:43:22,270 | 150 | 228,50 | |
| 150 | 228,50 | |||
| 150 | 228,50 | |||
| 29.07.2025 | 14:43:07,477 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 29.07.2025 | 14:41:58,235 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 29.07.2025 | 14:41:24,065 | 37 | 228,45 | |
| 37 | 228,45 | |||
| 37 | 228,45 | |||
| 29.07.2025 | 14:40:07,025 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 29.07.2025 | 14:39:08,174 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 29.07.2025 | 14:39:00,565 | 200 | 228,30 | |
| 200 | 228,30 | |||
| 200 | 228,30 | |||
| 29.07.2025 | 14:38:40,201 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 29.07.2025 | 14:36:29,026 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 29.07.2025 | 14:35:21,104 | 250 | 228,05 | |
| 250 | 228,05 | |||
| 250 | 228,05 | |||
| 29.07.2025 | 14:33:19,876 | 43 | 228,05 | |
| 43 | 228,05 | |||
| 43 | 228,05 | |||
| 29.07.2025 | 14:32:10,530 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.07.2025 | 14:23:55,734 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 29.07.2025 | 14:23:27,400 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 29.07.2025 | 14:22:21,786 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 29.07.2025 | 14:22:13,783 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 29.07.2025 | 14:22:05,081 | 37 | 228,00 | |
| 37 | 228,00 | |||
| 37 | 228,00 | |||
| 29.07.2025 | 14:20:54,080 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 29.07.2025 | 14:16:58,220 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 29.07.2025 | 14:16:33,067 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 29.07.2025 | 14:12:33,988 | 18 | 228,15 | |
| 18 | 228,15 | |||
| 18 | 228,15 | |||
| 29.07.2025 | 14:10:17,875 | 36 | 228,15 | |
| 36 | 228,15 | |||
| 36 | 228,15 | |||
| 29.07.2025 | 14:07:34,737 | 12 | 228,15 | |
| 12 | 228,15 | |||
| 12 | 228,15 | |||
| 29.07.2025 | 14:07:00,547 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 29.07.2025 | 14:05:50,921 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 29.07.2025 | 14:05:16,047 | 35 | 228,20 | |
| 35 | 228,20 | |||
| 35 | 228,20 | |||
| 29.07.2025 | 14:04:52,215 | 60 | 228,25 | |
| 60 | 228,25 | |||
| 60 | 228,25 | |||
| 29.07.2025 | 13:59:41,071 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 29.07.2025 | 13:56:59,503 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 29.07.2025 | 13:56:10,109 | 16 | 228,20 | |
| 16 | 228,20 | |||
| 16 | 228,20 | |||
| 29.07.2025 | 13:56:07,794 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 6 | 228,20 | |||
| 29.07.2025 | 13:52:15,476 | 38 | 228,10 | |
| 8 | 228,10 | |||
| 38 | 228,10 | |||
| 30 | 228,10 | |||
| 29.07.2025 | 13:52:15,409 | 61 | 228,10 | |
| 61 | 228,10 | |||
| 61 | 228,10 | |||
| 29.07.2025 | 13:52:02,428 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 29.07.2025 | 13:51:38,123 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 29.07.2025 | 13:50:14,744 | 400 | 227,85 | |
| 400 | 227,85 | |||
| 400 | 227,85 | |||
| 29.07.2025 | 13:49:03,915 | 68 | 227,85 | |
| 68 | 227,85 | |||
| 68 | 227,85 | |||
| 29.07.2025 | 13:48:35,595 | 310 | 227,85 | |
| 310 | 227,85 | |||
| 310 | 227,85 | |||
| 29.07.2025 | 13:45:54,811 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 29.07.2025 | 13:44:59,237 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 29.07.2025 | 13:40:56,892 | 8 | 227,65 | |
| 8 | 227,65 | |||
| 8 | 227,65 | |||
| 29.07.2025 | 13:38:24,624 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 29.07.2025 | 13:35:47,526 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 29.07.2025 | 13:35:43,376 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 29.07.2025 | 13:34:13,319 | 335 | 228,20 | |
| 335 | 228,20 | |||
| 335 | 228,20 | |||
| 29.07.2025 | 13:27:04,834 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 29.07.2025 | 13:20:41,810 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 29.07.2025 | 13:19:31,691 | 75 | 228,40 | |
| 75 | 228,40 | |||
| 75 | 228,40 | |||
| 29.07.2025 | 13:19:21,783 | 13 | 228,50 | |
| 3 | 228,50 | |||
| 13 | 228,50 | |||
| 10 | 228,50 | |||
| 29.07.2025 | 13:15:11,711 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 29.07.2025 | 13:14:16,316 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 29.07.2025 | 13:13:40,711 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 29.07.2025 | 13:04:46,744 | 46 | 228,75 | |
| 46 | 228,75 | |||
| 46 | 228,75 | |||
| 29.07.2025 | 13:04:07,380 | 400 | 228,85 | |
| 400 | 228,85 | |||
| 400 | 228,85 | |||
| 29.07.2025 | 13:04:07,056 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 29.07.2025 | 13:04:02,627 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 29.07.2025 | 13:03:49,832 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 29.07.2025 | 13:03:38,250 | 22 | 228,95 | |
| 22 | 228,95 | |||
| 22 | 228,95 | |||
| 29.07.2025 | 13:01:55,921 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 29.07.2025 | 13:01:35,123 | 75 | 229,40 | |
| 75 | 229,40 | |||
| 75 | 229,40 | |||
| 29.07.2025 | 13:00:53,226 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 29.07.2025 | 12:58:20,320 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 29.07.2025 | 12:56:48,371 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 29.07.2025 | 12:54:23,087 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 29.07.2025 | 12:53:10,971 | 110 | 229,10 | |
| 110 | 229,10 | |||
| 110 | 229,10 | |||
| 29.07.2025 | 12:53:08,847 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 29.07.2025 | 12:51:26,706 | 16 | 228,95 | |
| 16 | 228,95 | |||
| 16 | 228,95 | |||
| 29.07.2025 | 12:50:32,228 | 350 | 228,80 | |
| 350 | 228,80 | |||
| 350 | 228,80 | |||
| 29.07.2025 | 12:47:52,950 | 25 | 228,95 | |
| 25 | 228,95 | |||
| 25 | 228,95 | |||
| 29.07.2025 | 12:47:00,443 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 29.07.2025 | 12:43:09,071 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 29.07.2025 | 12:42:40,823 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 29.07.2025 | 12:42:33,621 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 29.07.2025 | 12:42:06,071 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 29.07.2025 | 12:41:34,082 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 29.07.2025 | 12:40:43,359 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 29.07.2025 | 12:38:05,039 | 106 | 229,00 | |
| 106 | 229,00 | |||
| 106 | 229,00 | |||
| 29.07.2025 | 12:37:26,710 | 400 | 229,00 | |
| 394 | 229,00 | |||
| 6 | 229,00 | |||
| 400 | 229,00 | |||
| 29.07.2025 | 12:37:09,105 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 29.07.2025 | 12:36:31,865 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 29.07.2025 | 12:30:05,694 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 29.07.2025 | 12:28:13,870 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 29.07.2025 | 12:24:01,070 | 37 | 228,65 | |
| 37 | 228,65 | |||
| 37 | 228,65 | |||
| 29.07.2025 | 12:23:00,764 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 29.07.2025 | 12:18:44,866 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 29.07.2025 | 12:18:07,951 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 29.07.2025 | 12:17:42,951 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 29.07.2025 | 12:17:11,285 | 24 | 228,25 | |
| 24 | 228,25 | |||
| 24 | 228,25 | |||
| 29.07.2025 | 12:16:30,600 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 9 | 228,30 | |||
| 29.07.2025 | 12:15:31,776 | 350 | 228,15 | |
| 350 | 228,15 | |||
| 350 | 228,15 | |||
| 29.07.2025 | 12:13:37,239 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 29.07.2025 | 12:09:44,972 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.07.2025 | 12:09:31,190 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.07.2025 | 12:08:50,231 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 29.07.2025 | 12:07:30,736 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 29.07.2025 | 12:06:19,180 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 29.07.2025 | 12:05:30,581 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 29.07.2025 | 12:05:03,677 | 8 | 228,25 | |
| 8 | 228,25 | |||
| 8 | 228,25 | |||
| 29.07.2025 | 12:03:38,084 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 29.07.2025 | 12:03:37,560 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 29.07.2025 | 12:03:12,696 | 8 | 228,35 | |
| 8 | 228,35 | |||
| 8 | 228,35 | |||
| 29.07.2025 | 12:00:58,811 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 29.07.2025 | 12:00:21,973 | 49 | 228,40 | |
| 49 | 228,40 | |||
| 49 | 228,40 | |||
| 29.07.2025 | 11:58:30,951 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 29.07.2025 | 11:56:55,507 | 3 | 228,35 | |
| 3 | 228,35 | |||
| 3 | 228,35 | |||
| 29.07.2025 | 11:56:39,912 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 29.07.2025 | 11:54:31,698 | 325 | 228,00 | |
| 325 | 228,00 | |||
| 325 | 228,00 | |||
| 29.07.2025 | 11:52:59,356 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 29.07.2025 | 11:52:53,154 | 150 | 228,00 | |
| 150 | 228,00 | |||
| 150 | 228,00 | |||
| 29.07.2025 | 11:51:04,020 | 13 | 227,95 | |
| 13 | 227,95 | |||
| 13 | 227,95 | |||
| 29.07.2025 | 11:50:46,895 | 19 | 227,95 | |
| 19 | 227,95 | |||
| 19 | 227,95 | |||
| 29.07.2025 | 11:49:33,068 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 29.07.2025 | 11:46:27,988 | 90 | 227,75 | |
| 90 | 227,75 | |||
| 90 | 227,75 | |||
| 29.07.2025 | 11:45:45,805 | 398 | 227,75 | |
| 398 | 227,75 | |||
| 398 | 227,75 | |||
| 29.07.2025 | 11:44:14,906 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 29.07.2025 | 11:42:31,848 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 29.07.2025 | 11:39:50,468 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 29.07.2025 | 11:37:14,870 | 36 | 227,70 | |
| 36 | 227,70 | |||
| 36 | 227,70 | |||
| 29.07.2025 | 11:36:48,993 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 29.07.2025 | 11:36:15,408 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 29.07.2025 | 11:34:01,011 | 30 | 227,75 | |
| 30 | 227,75 | |||
| 30 | 227,75 | |||
| 29.07.2025 | 11:33:21,634 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 29.07.2025 | 11:33:08,706 | 14 | 227,80 | |
| 14 | 227,80 | |||
| 14 | 227,80 | |||
| 29.07.2025 | 11:32:14,769 | 70 | 227,55 | |
| 70 | 227,55 | |||
| 70 | 227,55 | |||
| 29.07.2025 | 11:31:54,496 | 350 | 227,60 | |
| 350 | 227,60 | |||
| 350 | 227,60 | |||
| 29.07.2025 | 11:29:49,848 | 200 | 227,55 | |
| 200 | 227,55 | |||
| 200 | 227,55 | |||
| 29.07.2025 | 11:27:32,135 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 29.07.2025 | 11:25:29,983 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 29.07.2025 | 11:22:43,540 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 29.07.2025 | 11:21:44,529 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 29.07.2025 | 11:21:22,170 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 29.07.2025 | 11:21:02,342 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 29.07.2025 | 11:20:42,125 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 29.07.2025 | 11:19:15,779 | 150 | 227,65 | |
| 150 | 227,65 | |||
| 150 | 227,65 | |||
| 29.07.2025 | 11:18:13,324 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 29.07.2025 | 11:17:13,562 | 350 | 227,85 | |
| 350 | 227,85 | |||
| 350 | 227,85 | |||
| 29.07.2025 | 11:16:57,891 | 129 | 227,85 | |
| 129 | 227,85 | |||
| 129 | 227,85 | |||
| 29.07.2025 | 11:16:18,797 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 29.07.2025 | 11:16:03,477 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 29.07.2025 | 11:13:01,671 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 29.07.2025 | 11:12:26,174 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 29.07.2025 | 11:11:00,082 | 1 290 | 227,60 | |
| 1 290 | 227,60 | |||
| 1 290 | 227,60 | |||
| 29.07.2025 | 11:10:42,941 | 350 | 227,75 | |
| 350 | 227,75 | |||
| 350 | 227,75 | |||
| 29.07.2025 | 11:10:34,217 | 350 | 227,75 | |
| 350 | 227,75 | |||
| 350 | 227,75 | |||
| 29.07.2025 | 11:08:50,972 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 29.07.2025 | 11:08:26,726 | 30 | 228,00 | |
| 1 | 228,00 | |||
| 29 | 228,00 | |||
| 30 | 228,00 | |||
| 29.07.2025 | 11:07:52,091 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 29.07.2025 | 11:06:39,384 | 200 | 227,85 | |
| 200 | 227,85 | |||
| 200 | 227,85 | |||
| 29.07.2025 | 11:06:09,285 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 29.07.2025 | 11:05:22,622 | 14 | 227,85 | |
| 14 | 227,85 | |||
| 14 | 227,85 | |||
| 29.07.2025 | 11:05:04,776 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 29.07.2025 | 11:04:21,646 | 21 | 227,70 | |
| 21 | 227,70 | |||
| 21 | 227,70 | |||
| 29.07.2025 | 11:02:49,638 | 33 | 227,70 | |
| 33 | 227,70 | |||
| 33 | 227,70 | |||
| 29.07.2025 | 11:00:34,102 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 29.07.2025 | 10:59:19,808 | 7 | 227,55 | |
| 7 | 227,55 | |||
| 7 | 227,55 | |||
| 29.07.2025 | 10:58:31,353 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 29.07.2025 | 10:56:51,640 | 9 | 227,70 | |
| 9 | 227,70 | |||
| 9 | 227,70 | |||
| 29.07.2025 | 10:54:31,692 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 29.07.2025 | 10:49:15,075 | 51 | 227,25 | |
| 51 | 227,25 | |||
| 51 | 227,25 | |||
| 29.07.2025 | 10:44:01,280 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 29.07.2025 | 10:41:14,509 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 29.07.2025 | 10:40:20,001 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.07.2025 | 10:39:44,484 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 29.07.2025 | 10:39:26,683 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 29.07.2025 | 10:38:59,411 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.07.2025 | 10:37:26,028 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 29.07.2025 | 10:36:12,204 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 29.07.2025 | 10:35:06,131 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 29.07.2025 | 10:34:34,967 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 29.07.2025 | 10:32:47,063 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 29.07.2025 | 10:32:41,239 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 29.07.2025 | 10:29:46,704 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 29.07.2025 | 10:29:37,552 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 29.07.2025 | 10:29:24,906 | 350 | 228,10 | |
| 350 | 228,10 | |||
| 350 | 228,10 | |||
| 29.07.2025 | 10:28:26,342 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 29.07.2025 | 10:27:12,444 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 29.07.2025 | 10:26:19,452 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 29.07.2025 | 10:26:18,803 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 29.07.2025 | 10:25:50,180 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 29.07.2025 | 10:23:53,203 | 70 | 228,10 | |
| 70 | 228,10 | |||
| 70 | 228,10 | |||
| 29.07.2025 | 10:23:28,842 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 29.07.2025 | 10:22:09,140 | 12 | 228,20 | |
| 12 | 228,20 | |||
| 12 | 228,20 | |||
| 29.07.2025 | 10:21:40,852 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 29.07.2025 | 10:21:28,319 | 300 | 228,15 | |
| 300 | 228,15 | |||
| 300 | 228,15 | |||
| 29.07.2025 | 10:20:20,840 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 29.07.2025 | 10:19:23,025 | 300 | 227,70 | |
| 300 | 227,70 | |||
| 300 | 227,70 | |||
| 29.07.2025 | 10:19:06,266 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 29.07.2025 | 10:17:15,746 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 29.07.2025 | 10:16:52,859 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 29.07.2025 | 10:13:03,720 | 25 | 227,60 | |
| 25 | 227,60 | |||
| 25 | 227,60 | |||
| 29.07.2025 | 10:11:45,138 | 30 | 227,65 | |
| 30 | 227,65 | |||
| 30 | 227,65 | |||
| 29.07.2025 | 10:11:16,485 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 29.07.2025 | 10:10:19,146 | 22 | 227,55 | |
| 22 | 227,55 | |||
| 22 | 227,55 | |||
| 29.07.2025 | 10:09:44,450 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 29.07.2025 | 10:08:20,519 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 29.07.2025 | 10:07:43,368 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 29.07.2025 | 10:06:55,331 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 29.07.2025 | 10:06:40,754 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 29.07.2025 | 10:04:43,963 | 40 | 227,75 | |
| 40 | 227,75 | |||
| 40 | 227,75 | |||
| 29.07.2025 | 10:04:22,431 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 29.07.2025 | 10:04:08,295 | 120 | 227,70 | |
| 120 | 227,70 | |||
| 120 | 227,70 | |||
| 29.07.2025 | 10:01:32,283 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 29.07.2025 | 10:00:46,543 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 29.07.2025 | 10:00:41,020 | 30 | 227,90 | |
| 30 | 227,90 | |||
| 30 | 227,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00