Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
1032
52,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:14:48,113 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 22.11.2024 | 11:14:38,867 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 22.11.2024 | 11:14:38,793 | 722 | 51,36 | |
| 722 | 51,36 | |||
| 722 | 51,36 | |||
| 22.11.2024 | 11:14:31,585 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 22.11.2024 | 11:14:11,277 | 161 | 51,34 | |
| 161 | 51,34 | |||
| 161 | 51,34 | |||
| 22.11.2024 | 11:13:11,443 | 3 | 51,37 | |
| 3 | 51,37 | |||
| 3 | 51,37 | |||
| 22.11.2024 | 11:13:11,182 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 22.11.2024 | 11:12:55,311 | 700 | 51,41 | |
| 700 | 51,41 | |||
| 700 | 51,41 | |||
| 22.11.2024 | 11:12:55,190 | 600 | 51,41 | |
| 600 | 51,41 | |||
| 600 | 51,41 | |||
| 22.11.2024 | 11:12:35,666 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 22.11.2024 | 11:12:22,733 | 800 | 51,33 | |
| 800 | 51,33 | |||
| 800 | 51,33 | |||
| 22.11.2024 | 11:12:21,985 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 22.11.2024 | 11:12:15,252 | 7 | 51,33 | |
| 7 | 51,33 | |||
| 7 | 51,33 | |||
| 22.11.2024 | 11:12:12,178 | 302 | 51,33 | |
| 302 | 51,33 | |||
| 302 | 51,33 | |||
| 22.11.2024 | 11:12:08,639 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 22.11.2024 | 11:11:37,177 | 224 | 51,32 | |
| 224 | 51,32 | |||
| 224 | 51,32 | |||
| 22.11.2024 | 11:11:33,449 | 250 | 51,35 | |
| 250 | 51,35 | |||
| 105 | 51,35 | |||
| 20 | 51,35 | |||
| 100 | 51,35 | |||
| 25 | 51,35 | |||
| 22.11.2024 | 11:08:18,897 | 500 | 51,51 | |
| 500 | 51,51 | |||
| 500 | 51,51 | |||
| 22.11.2024 | 11:07:25,818 | 12 | 51,56 | |
| 12 | 51,56 | |||
| 12 | 51,56 | |||
| 22.11.2024 | 11:07:01,223 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 22.11.2024 | 11:06:34,515 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 22.11.2024 | 11:05:53,809 | 5 | 51,57 | |
| 5 | 51,57 | |||
| 5 | 51,57 | |||
| 22.11.2024 | 11:05:13,068 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 22.11.2024 | 11:04:42,193 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 22.11.2024 | 11:04:30,143 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 22.11.2024 | 11:04:12,527 | 30 | 51,55 | |
| 30 | 51,55 | |||
| 30 | 51,55 | |||
| 22.11.2024 | 11:03:23,582 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 22.11.2024 | 11:02:40,624 | 15 | 51,55 | |
| 15 | 51,55 | |||
| 15 | 51,55 | |||
| 22.11.2024 | 11:01:40,874 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 22.11.2024 | 11:00:50,434 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 22.11.2024 | 11:00:37,690 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 22.11.2024 | 11:00:36,440 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 22.11.2024 | 11:00:36,238 | 250 | 51,64 | |
| 250 | 51,64 | |||
| 250 | 51,64 | |||
| 22.11.2024 | 10:59:59,794 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 22.11.2024 | 10:59:53,961 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 22.11.2024 | 10:59:24,120 | 70 | 51,58 | |
| 70 | 51,58 | |||
| 70 | 51,58 | |||
| 22.11.2024 | 10:59:19,989 | 2 | 51,55 | |
| 2 | 51,55 | |||
| 2 | 51,55 | |||
| 22.11.2024 | 10:59:07,440 | 27 | 51,57 | |
| 27 | 51,57 | |||
| 27 | 51,57 | |||
| 22.11.2024 | 10:59:02,118 | 110 | 51,57 | |
| 110 | 51,57 | |||
| 110 | 51,57 | |||
| 22.11.2024 | 10:58:11,402 | 800 | 51,56 | |
| 800 | 51,56 | |||
| 800 | 51,56 | |||
| 22.11.2024 | 10:57:35,956 | 70 | 51,51 | |
| 70 | 51,51 | |||
| 70 | 51,51 | |||
| 22.11.2024 | 10:57:19,870 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 22.11.2024 | 10:57:01,779 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 22.11.2024 | 10:56:39,544 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 22.11.2024 | 10:56:09,063 | 140 | 51,50 | |
| 140 | 51,50 | |||
| 140 | 51,50 | |||
| 22.11.2024 | 10:55:05,881 | 79 | 51,47 | |
| 79 | 51,47 | |||
| 79 | 51,47 | |||
| 22.11.2024 | 10:54:11,360 | 70 | 51,48 | |
| 70 | 51,48 | |||
| 70 | 51,48 | |||
| 22.11.2024 | 10:54:05,231 | 800 | 51,45 | |
| 800 | 51,45 | |||
| 800 | 51,45 | |||
| 22.11.2024 | 10:53:54,509 | 24 | 51,45 | |
| 24 | 51,45 | |||
| 24 | 51,45 | |||
| 22.11.2024 | 10:53:50,554 | 160 | 51,45 | |
| 160 | 51,45 | |||
| 160 | 51,45 | |||
| 22.11.2024 | 10:53:43,275 | 555 | 51,44 | |
| 555 | 51,44 | |||
| 555 | 51,44 | |||
| 22.11.2024 | 10:53:36,536 | 85 | 51,42 | |
| 85 | 51,42 | |||
| 85 | 51,42 | |||
| 22.11.2024 | 10:52:55,952 | 8 | 51,40 | |
| 8 | 51,40 | |||
| 8 | 51,40 | |||
| 22.11.2024 | 10:52:27,567 | 70 | 51,42 | |
| 70 | 51,42 | |||
| 70 | 51,42 | |||
| 22.11.2024 | 10:52:09,026 | 326 | 51,40 | |
| 326 | 51,40 | |||
| 326 | 51,40 | |||
| 22.11.2024 | 10:51:39,880 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 40 | 51,40 | |||
| 10 | 51,40 | |||
| 22.11.2024 | 10:51:28,855 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 22.11.2024 | 10:51:11,994 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 22.11.2024 | 10:50:44,083 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 22.11.2024 | 10:50:24,969 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 22.11.2024 | 10:50:14,535 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 22.11.2024 | 10:49:26,544 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 22.11.2024 | 10:48:44,409 | 75 | 51,37 | |
| 75 | 51,37 | |||
| 75 | 51,37 | |||
| 22.11.2024 | 10:48:29,548 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 22.11.2024 | 10:48:18,781 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 22.11.2024 | 10:48:12,929 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 22.11.2024 | 10:48:00,600 | 3 | 51,31 | |
| 3 | 51,31 | |||
| 3 | 51,31 | |||
| 22.11.2024 | 10:47:40,356 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 22.11.2024 | 10:47:20,539 | 231 | 51,32 | |
| 231 | 51,32 | |||
| 231 | 51,32 | |||
| 22.11.2024 | 10:47:00,550 | 240 | 51,34 | |
| 240 | 51,34 | |||
| 240 | 51,34 | |||
| 22.11.2024 | 10:46:30,033 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 22.11.2024 | 10:45:46,779 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 22.11.2024 | 10:45:34,717 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 22.11.2024 | 10:45:32,557 | 500 | 51,34 | |
| 500 | 51,34 | |||
| 500 | 51,34 | |||
| 22.11.2024 | 10:45:11,117 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 22.11.2024 | 10:44:33,337 | 19 | 51,30 | |
| 19 | 51,30 | |||
| 19 | 51,30 | |||
| 22.11.2024 | 10:44:28,902 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 22.11.2024 | 10:42:33,069 | 130 | 51,34 | |
| 130 | 51,34 | |||
| 130 | 51,34 | |||
| 22.11.2024 | 10:41:11,204 | 28 | 51,35 | |
| 28 | 51,35 | |||
| 28 | 51,35 | |||
| 22.11.2024 | 10:41:03,939 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 22.11.2024 | 10:40:52,272 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 22.11.2024 | 10:40:36,199 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 22.11.2024 | 10:40:17,528 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 22.11.2024 | 10:39:55,042 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 22.11.2024 | 10:39:53,632 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 22.11.2024 | 10:39:42,244 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 22.11.2024 | 10:39:33,024 | 800 | 51,20 | |
| 800 | 51,20 | |||
| 800 | 51,20 | |||
| 22.11.2024 | 10:39:10,823 | 500 | 51,15 | |
| 500 | 51,15 | |||
| 500 | 51,15 | |||
| 22.11.2024 | 10:38:43,849 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 22.11.2024 | 10:38:08,055 | 14 | 51,17 | |
| 14 | 51,17 | |||
| 14 | 51,17 | |||
| 22.11.2024 | 10:37:50,868 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 22.11.2024 | 10:37:35,477 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 22.11.2024 | 10:37:17,709 | 28 | 51,17 | |
| 28 | 51,17 | |||
| 28 | 51,17 | |||
| 22.11.2024 | 10:36:58,181 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 22.11.2024 | 10:36:57,754 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 22.11.2024 | 10:36:57,067 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 22.11.2024 | 10:36:54,023 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 22.11.2024 | 10:36:47,255 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 22.11.2024 | 10:36:36,933 | 4 | 51,22 | |
| 4 | 51,22 | |||
| 4 | 51,22 | |||
| 22.11.2024 | 10:35:42,680 | 8 | 51,25 | |
| 8 | 51,25 | |||
| 8 | 51,25 | |||
| 22.11.2024 | 10:34:56,375 | 350 | 51,22 | |
| 350 | 51,22 | |||
| 350 | 51,22 | |||
| 22.11.2024 | 10:32:51,938 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 22.11.2024 | 10:32:17,025 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 22.11.2024 | 10:31:21,262 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 22.11.2024 | 10:31:13,553 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 22.11.2024 | 10:31:12,366 | 600 | 51,21 | |
| 600 | 51,21 | |||
| 600 | 51,21 | |||
| 22.11.2024 | 10:30:58,691 | 500 | 51,23 | |
| 500 | 51,23 | |||
| 500 | 51,23 | |||
| 22.11.2024 | 10:30:34,956 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 22.11.2024 | 10:30:06,011 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 22.11.2024 | 10:29:37,887 | 300 | 51,25 | |
| 190 | 51,25 | |||
| 100 | 51,25 | |||
| 10 | 51,25 | |||
| 300 | 51,25 | |||
| 22.11.2024 | 10:29:29,591 | 800 | 51,25 | |
| 800 | 51,25 | |||
| 800 | 51,25 | |||
| 22.11.2024 | 10:29:15,916 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 22.11.2024 | 10:29:08,133 | 25 | 51,17 | |
| 25 | 51,17 | |||
| 25 | 51,17 | |||
| 22.11.2024 | 10:28:47,168 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 22.11.2024 | 10:28:10,498 | 3 | 51,09 | |
| 1 | 51,09 | |||
| 3 | 51,09 | |||
| 2 | 51,09 | |||
| 22.11.2024 | 10:27:19,109 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 22.11.2024 | 10:27:17,891 | 73 | 51,00 | |
| 73 | 51,00 | |||
| 73 | 51,00 | |||
| 22.11.2024 | 10:27:17,582 | 500 | 51,00 | |
| 43 | 51,00 | |||
| 14 | 51,00 | |||
| 20 | 51,00 | |||
| 25 | 51,00 | |||
| 1 | 51,00 | |||
| 500 | 51,00 | |||
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 27 | 51,00 | |||
| 60 | 51,00 | |||
| 10 | 51,00 | |||
| 22.11.2024 | 10:27:13,553 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 22.11.2024 | 10:27:13,465 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 22.11.2024 | 10:27:12,371 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 22.11.2024 | 10:26:49,025 | 25 | 51,07 | |
| 25 | 51,07 | |||
| 25 | 51,07 | |||
| 22.11.2024 | 10:26:32,403 | 232 | 51,10 | |
| 97 | 51,10 | |||
| 100 | 51,10 | |||
| 25 | 51,10 | |||
| 232 | 51,10 | |||
| 10 | 51,10 | |||
| 22.11.2024 | 10:26:26,404 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 22.11.2024 | 10:26:25,953 | 8 | 51,16 | |
| 8 | 51,16 | |||
| 8 | 51,16 | |||
| 22.11.2024 | 10:26:10,887 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 22.11.2024 | 10:25:25,763 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 22.11.2024 | 10:25:25,612 | 468 | 51,20 | |
| 100 | 51,20 | |||
| 468 | 51,20 | |||
| 300 | 51,20 | |||
| 68 | 51,20 | |||
| 22.11.2024 | 10:25:22,269 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 22.11.2024 | 10:24:42,394 | 15 | 51,31 | |
| 15 | 51,31 | |||
| 15 | 51,31 | |||
| 22.11.2024 | 10:24:27,914 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 22.11.2024 | 10:23:44,224 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 22.11.2024 | 10:23:38,536 | 79 | 51,38 | |
| 79 | 51,38 | |||
| 79 | 51,38 | |||
| 22.11.2024 | 10:23:22,638 | 2 995 | 51,40 | |
| 2 598 | 51,40 | |||
| 300 | 51,40 | |||
| 97 | 51,40 | |||
| 2 900 | 51,40 | |||
| 95 | 51,40 | |||
| 22.11.2024 | 10:22:55,514 | 800 | 51,42 | |
| 800 | 51,42 | |||
| 800 | 51,42 | |||
| 22.11.2024 | 10:22:42,558 | 639 | 51,43 | |
| 639 | 51,43 | |||
| 639 | 51,43 | |||
| 22.11.2024 | 10:21:36,947 | 14 | 51,54 | |
| 14 | 51,54 | |||
| 14 | 51,54 | |||
| 22.11.2024 | 10:21:02,842 | 25 | 51,51 | |
| 25 | 51,51 | |||
| 25 | 51,51 | |||
| 22.11.2024 | 10:20:48,524 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 22.11.2024 | 10:20:27,623 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 22.11.2024 | 10:20:17,904 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 22.11.2024 | 10:20:17,839 | 20 | 51,50 | |
| 10 | 51,50 | |||
| 20 | 51,50 | |||
| 10 | 51,50 | |||
| 22.11.2024 | 10:20:13,012 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 22.11.2024 | 10:20:11,859 | 60 | 51,52 | |
| 60 | 51,52 | |||
| 60 | 51,52 | |||
| 22.11.2024 | 10:19:49,927 | 35 | 51,60 | |
| 35 | 51,60 | |||
| 35 | 51,60 | |||
| 22.11.2024 | 10:19:22,553 | 550 | 51,60 | |
| 550 | 51,60 | |||
| 250 | 51,60 | |||
| 300 | 51,60 | |||
| 22.11.2024 | 10:19:22,426 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 22.11.2024 | 10:18:26,379 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 22.11.2024 | 10:18:14,574 | 8 | 51,64 | |
| 8 | 51,64 | |||
| 8 | 51,64 | |||
| 22.11.2024 | 10:18:12,047 | 450 | 51,63 | |
| 100 | 51,63 | |||
| 447 | 51,63 | |||
| 350 | 51,63 | |||
| 3 | 51,63 | |||
| 22.11.2024 | 10:18:03,853 | 800 | 51,65 | |
| 800 | 51,65 | |||
| 800 | 51,65 | |||
| 22.11.2024 | 10:17:56,491 | 120 | 51,68 | |
| 120 | 51,68 | |||
| 120 | 51,68 | |||
| 22.11.2024 | 10:17:41,175 | 45 | 51,70 | |
| 45 | 51,70 | |||
| 20 | 51,70 | |||
| 25 | 51,70 | |||
| 22.11.2024 | 10:17:12,606 | 500 | 51,71 | |
| 500 | 51,71 | |||
| 500 | 51,71 | |||
| 22.11.2024 | 10:17:02,489 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 22.11.2024 | 10:16:18,723 | 200 | 51,74 | |
| 200 | 51,74 | |||
| 200 | 51,74 | |||
| 22.11.2024 | 10:15:25,950 | 3 | 51,75 | |
| 3 | 51,75 | |||
| 3 | 51,75 | |||
| 22.11.2024 | 10:14:31,461 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 22.11.2024 | 10:14:24,900 | 100 | 51,77 | |
| 81 | 51,77 | |||
| 100 | 51,77 | |||
| 19 | 51,77 | |||
| 22.11.2024 | 10:13:47,269 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 22.11.2024 | 10:13:37,559 | 75 | 51,83 | |
| 75 | 51,83 | |||
| 75 | 51,83 | |||
| 22.11.2024 | 10:13:01,572 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 22.11.2024 | 10:12:27,017 | 160 | 51,80 | |
| 160 | 51,80 | |||
| 160 | 51,80 | |||
| 22.11.2024 | 10:11:23,130 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 22.11.2024 | 10:10:54,248 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 22.11.2024 | 10:10:37,296 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 22.11.2024 | 10:10:37,104 | 200 | 51,81 | |
| 200 | 51,81 | |||
| 200 | 51,81 | |||
| 22.11.2024 | 10:10:04,024 | 12 | 51,82 | |
| 12 | 51,82 | |||
| 12 | 51,82 | |||
| 22.11.2024 | 10:09:36,605 | 482 | 51,81 | |
| 482 | 51,81 | |||
| 482 | 51,81 | |||
| 22.11.2024 | 10:09:35,750 | 350 | 51,80 | |
| 350 | 51,80 | |||
| 310 | 51,80 | |||
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 22.11.2024 | 10:09:23,456 | 300 | 51,82 | |
| 300 | 51,82 | |||
| 300 | 51,82 | |||
| 22.11.2024 | 10:09:17,694 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 22.11.2024 | 10:08:39,229 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 22.11.2024 | 10:07:59,277 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 22.11.2024 | 10:07:52,150 | 2 | 51,93 | |
| 2 | 51,93 | |||
| 2 | 51,93 | |||
| 22.11.2024 | 10:07:16,530 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 22.11.2024 | 10:07:15,818 | 83 | 51,87 | |
| 83 | 51,87 | |||
| 83 | 51,87 | |||
| 22.11.2024 | 10:06:14,746 | 75 | 51,89 | |
| 75 | 51,89 | |||
| 75 | 51,89 | |||
| 22.11.2024 | 10:05:38,484 | 500 | 51,92 | |
| 500 | 51,92 | |||
| 500 | 51,92 | |||
| 22.11.2024 | 10:04:58,786 | 300 | 51,93 | |
| 300 | 51,93 | |||
| 300 | 51,93 | |||
| 22.11.2024 | 10:04:19,940 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 22.11.2024 | 10:04:12,130 | 65 | 51,88 | |
| 65 | 51,88 | |||
| 65 | 51,88 | |||
| 22.11.2024 | 10:03:34,832 | 200 | 51,89 | |
| 200 | 51,89 | |||
| 200 | 51,89 | |||
| 22.11.2024 | 10:03:33,647 | 49 | 51,89 | |
| 49 | 51,89 | |||
| 49 | 51,89 | |||
| 22.11.2024 | 10:02:45,524 | 48 | 51,87 | |
| 48 | 51,87 | |||
| 48 | 51,87 | |||
| 22.11.2024 | 10:01:55,237 | 200 | 51,93 | |
| 200 | 51,93 | |||
| 200 | 51,93 | |||
| 22.11.2024 | 10:01:02,174 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 22.11.2024 | 10:01:01,580 | 125 | 51,88 | |
| 125 | 51,88 | |||
| 125 | 51,88 | |||
| 22.11.2024 | 10:00:20,518 | 300 | 51,89 | |
| 300 | 51,89 | |||
| 300 | 51,89 | |||
| 22.11.2024 | 09:59:31,284 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 22.11.2024 | 09:59:12,395 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 22.11.2024 | 09:58:40,956 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 22.11.2024 | 09:58:33,683 | 6 | 51,94 | |
| 6 | 51,94 | |||
| 6 | 51,94 | |||
| 22.11.2024 | 09:58:20,044 | 5 800 | 51,94 | |
| 2 000 | 51,94 | |||
| 3 800 | 51,94 | |||
| 5 800 | 51,94 | |||
| 22.11.2024 | 09:58:00,568 | 800 | 51,95 | |
| 800 | 51,95 | |||
| 800 | 51,95 | |||
| 22.11.2024 | 09:57:55,371 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 22.11.2024 | 09:57:42,829 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 22.11.2024 | 09:57:01,760 | 700 | 51,95 | |
| 700 | 51,95 | |||
| 700 | 51,95 | |||
| 22.11.2024 | 09:56:30,115 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 22.11.2024 | 09:55:12,618 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 22.11.2024 | 09:53:55,795 | 4 | 52,08 | |
| 4 | 52,08 | |||
| 4 | 52,08 | |||
| 22.11.2024 | 09:52:33,342 | 5 | 52,01 | |
| 5 | 52,01 | |||
| 5 | 52,01 | |||
| 22.11.2024 | 09:52:26,923 | 1 450 | 52,01 | |
| 100 | 52,01 | |||
| 1 350 | 52,01 | |||
| 1 450 | 52,01 | |||
| 22.11.2024 | 09:52:16,029 | 500 | 52,07 | |
| 500 | 52,07 | |||
| 500 | 52,07 | |||
| 22.11.2024 | 09:52:06,648 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 22.11.2024 | 09:51:15,632 | 65 | 52,07 | |
| 65 | 52,07 | |||
| 65 | 52,07 | |||
| 22.11.2024 | 09:50:46,666 | 7 | 52,08 | |
| 7 | 52,08 | |||
| 7 | 52,08 | |||
| 22.11.2024 | 09:50:20,947 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 22.11.2024 | 09:49:27,470 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 22.11.2024 | 09:46:04,514 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 22.11.2024 | 09:45:30,447 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 22.11.2024 | 09:45:18,847 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 22.11.2024 | 09:45:11,726 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 22.11.2024 | 09:44:15,084 | 75 | 52,02 | |
| 75 | 52,02 | |||
| 75 | 52,02 | |||
| 22.11.2024 | 09:43:58,047 | 300 | 52,04 | |
| 300 | 52,04 | |||
| 300 | 52,04 | |||
| 22.11.2024 | 09:43:50,335 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 22.11.2024 | 09:43:18,594 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 22.11.2024 | 09:43:04,883 | 76 | 52,05 | |
| 76 | 52,05 | |||
| 76 | 52,05 | |||
| 22.11.2024 | 09:41:54,310 | 134 | 52,07 | |
| 134 | 52,07 | |||
| 134 | 52,07 | |||
| 22.11.2024 | 09:41:40,687 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 22.11.2024 | 09:41:26,530 | 260 | 52,07 | |
| 260 | 52,07 | |||
| 260 | 52,07 | |||
| 22.11.2024 | 09:40:21,185 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 22.11.2024 | 09:40:00,821 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 22.11.2024 | 09:39:50,253 | 27 | 52,00 | |
| 27 | 52,00 | |||
| 27 | 52,00 | |||
| 22.11.2024 | 09:39:42,603 | 144 | 52,02 | |
| 144 | 52,02 | |||
| 144 | 52,02 | |||
| 22.11.2024 | 09:39:12,243 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 22.11.2024 | 09:38:18,829 | 6 | 52,08 | |
| 6 | 52,08 | |||
| 6 | 52,08 | |||
| 22.11.2024 | 09:37:53,733 | 250 | 52,08 | |
| 250 | 52,08 | |||
| 250 | 52,08 | |||
| 22.11.2024 | 09:37:38,476 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 22.11.2024 | 09:36:39,733 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 22.11.2024 | 09:36:28,579 | 46 | 52,07 | |
| 46 | 52,07 | |||
| 46 | 52,07 | |||
| 22.11.2024 | 09:35:45,268 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 22.11.2024 | 09:35:44,969 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 22.11.2024 | 09:35:13,621 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 22.11.2024 | 09:34:46,036 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 22.11.2024 | 09:33:23,440 | 45 | 52,08 | |
| 45 | 52,08 | |||
| 45 | 52,08 | |||
| 22.11.2024 | 09:33:04,611 | 2 000 | 52,16 | |
| 2 000 | 52,16 | |||
| 30 | 52,16 | |||
| 1 470 | 52,16 | |||
| 500 | 52,16 | |||
| 22.11.2024 | 09:32:32,245 | 500 | 52,13 | |
| 500 | 52,13 | |||
| 500 | 52,13 | |||
| 22.11.2024 | 09:32:21,212 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 22.11.2024 | 09:32:13,220 | 148 | 52,14 | |
| 148 | 52,14 | |||
| 148 | 52,14 | |||
| 22.11.2024 | 09:31:15,158 | 123 | 52,15 | |
| 123 | 52,15 | |||
| 123 | 52,15 | |||
| 22.11.2024 | 09:31:04,199 | 58 | 52,16 | |
| 58 | 52,16 | |||
| 58 | 52,16 | |||
| 22.11.2024 | 09:30:24,149 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 22.11.2024 | 09:30:15,475 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 22.11.2024 | 09:30:11,757 | 175 | 52,08 | |
| 175 | 52,08 | |||
| 175 | 52,08 | |||
| 22.11.2024 | 09:29:16,689 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 22.11.2024 | 09:28:24,615 | 25 | 52,06 | |
| 25 | 52,06 | |||
| 25 | 52,06 | |||
| 22.11.2024 | 09:27:52,189 | 57 | 52,04 | |
| 57 | 52,04 | |||
| 57 | 52,04 | |||
| 22.11.2024 | 09:27:43,102 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 22.11.2024 | 09:25:37,490 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 22.11.2024 | 09:23:40,270 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 22.11.2024 | 09:23:34,842 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 22.11.2024 | 09:22:36,796 | 6 | 52,13 | |
| 6 | 52,13 | |||
| 6 | 52,13 | |||
| 22.11.2024 | 09:22:35,949 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 22.11.2024 | 09:20:06,957 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 22.11.2024 | 09:20:06,832 | 580 | 52,11 | |
| 580 | 52,11 | |||
| 580 | 52,11 | |||
| 22.11.2024 | 09:19:42,862 | 29 | 52,09 | |
| 29 | 52,09 | |||
| 29 | 52,09 | |||
| 22.11.2024 | 09:19:10,433 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 22.11.2024 | 09:18:13,123 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 22.11.2024 | 09:18:08,138 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 22.11.2024 | 09:17:11,548 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 22.11.2024 | 09:16:44,173 | 250 | 52,10 | |
| 250 | 52,10 | |||
| 250 | 52,10 | |||
| 22.11.2024 | 09:16:35,866 | 390 | 52,12 | |
| 390 | 52,12 | |||
| 390 | 52,12 | |||
| 22.11.2024 | 09:15:53,946 | 40 | 52,09 | |
| 40 | 52,09 | |||
| 40 | 52,09 | |||
| 22.11.2024 | 09:15:46,180 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 130 | 52,10 | |||
| 70 | 52,10 | |||
| 22.11.2024 | 09:14:20,446 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 22.11.2024 | 09:13:47,609 | 324 | 52,16 | |
| 324 | 52,16 | |||
| 324 | 52,16 | |||
| 22.11.2024 | 09:13:11,135 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 22.11.2024 | 09:12:27,697 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 22.11.2024 | 09:12:05,738 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 22.11.2024 | 09:12:02,707 | 110 | 52,14 | |
| 110 | 52,14 | |||
| 110 | 52,14 | |||
| 22.11.2024 | 09:11:30,473 | 70 | 52,12 | |
| 70 | 52,12 | |||
| 70 | 52,12 | |||
| 22.11.2024 | 09:11:06,852 | 450 | 52,17 | |
| 450 | 52,17 | |||
| 450 | 52,17 | |||
| 22.11.2024 | 09:10:54,382 | 500 | 52,17 | |
| 500 | 52,17 | |||
| 500 | 52,17 | |||
| 22.11.2024 | 09:10:44,541 | 8 | 52,20 | |
| 8 | 52,20 | |||
| 8 | 52,20 | |||
| 22.11.2024 | 09:10:21,370 | 19 | 52,22 | |
| 19 | 52,22 | |||
| 19 | 52,22 | |||
| 22.11.2024 | 09:10:03,644 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 22.11.2024 | 09:09:33,822 | 250 | 52,20 | |
| 250 | 52,20 | |||
| 250 | 52,20 | |||
| 22.11.2024 | 09:09:20,642 | 500 | 52,17 | |
| 500 | 52,17 | |||
| 500 | 52,17 | |||
| 22.11.2024 | 09:09:01,011 | 46 | 52,15 | |
| 46 | 52,15 | |||
| 46 | 52,15 | |||
| 22.11.2024 | 09:08:49,738 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 22.11.2024 | 09:08:17,868 | 700 | 52,08 | |
| 700 | 52,08 | |||
| 700 | 52,08 | |||
| 22.11.2024 | 09:06:47,435 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 22.11.2024 | 09:05:27,109 | 500 | 51,97 | |
| 500 | 51,97 | |||
| 500 | 51,97 | |||
| 22.11.2024 | 09:04:53,658 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 22.11.2024 | 09:04:50,319 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 22.11.2024 | 09:04:41,041 | 384 | 51,95 | |
| 384 | 51,95 | |||
| 384 | 51,95 | |||
| 22.11.2024 | 09:04:38,256 | 4 | 51,95 | |
| 4 | 51,95 | |||
| 4 | 51,95 | |||
| 22.11.2024 | 09:04:10,076 | 600 | 51,92 | |
| 600 | 51,92 | |||
| 600 | 51,92 | |||
| 22.11.2024 | 09:03:44,998 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 09:03:43,045 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 09:02:41,102 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 22.11.2024 | 09:02:38,743 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 22.11.2024 | 09:02:19,096 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 22.11.2024 | 09:02:16,201 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 22.11.2024 | 09:01:08,165 | 1 884 | 52,00 | |
| 150 | 52,00 | |||
| 14 | 52,00 | |||
| 100 | 52,00 | |||
| 200 | 52,00 | |||
| 1 000 | 52,00 | |||
| 65 | 52,00 | |||
| 1 883 | 52,00 | |||
| 15 | 52,00 | |||
| 40 | 52,00 | |||
| 80 | 52,00 | |||
| 25 | 52,00 | |||
| 10 | 52,00 | |||
| 66 | 52,00 | |||
| 95 | 52,00 | |||
| 5 | 52,00 | |||
| 1 | 52,00 | |||
| 14 | 52,00 | |||
| 5 | 52,00 | |||
| 22.11.2024 | 09:00:23,626 | 67 | 51,99 | |
| 50 | 51,99 | |||
| 65 | 51,99 | |||
| 2 | 51,99 | |||
| 10 | 51,99 | |||
| 5 | 51,99 | |||
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:58:13,837 | 25 | 51,76 | |
| 25 | 51,76 | |||
| 1 | 51,76 | |||
| 4 | 51,76 | |||
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 22.11.2024 | 08:54:02,437 | 480 | 51,99 | |
| 480 | 51,99 | |||
| 480 | 51,99 | |||
| 22.11.2024 | 08:53:42,362 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 22.11.2024 | 08:53:36,765 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 22.11.2024 | 08:53:17,955 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 22.11.2024 | 08:50:02,987 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 22.11.2024 | 08:48:22,089 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 22.11.2024 | 08:47:02,511 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 22.11.2024 | 08:46:29,012 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:46:18,516 | 7 | 51,92 | |
| 7 | 51,92 | |||
| 7 | 51,92 | |||
| 22.11.2024 | 08:45:30,874 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 22.11.2024 | 08:45:22,177 | 33 | 51,92 | |
| 33 | 51,92 | |||
| 33 | 51,92 | |||
| 22.11.2024 | 08:43:58,194 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 22.11.2024 | 08:43:52,136 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 22.11.2024 | 08:43:42,071 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 22.11.2024 | 08:43:28,960 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00