PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
1036
75,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 11:08:08,263 | 100 | 76,87 | |
| 100 | 76,87 | |||
| 100 | 76,87 | |||
| 06.02.2025 | 11:08:01,254 | 2 | 76,87 | |
| 2 | 76,87 | |||
| 2 | 76,87 | |||
| 06.02.2025 | 11:07:56,235 | 84 | 76,88 | |
| 20 | 76,88 | |||
| 84 | 76,88 | |||
| 64 | 76,88 | |||
| 06.02.2025 | 11:07:15,620 | 250 | 76,88 | |
| 250 | 76,88 | |||
| 250 | 76,88 | |||
| 06.02.2025 | 11:05:25,942 | 7 | 76,87 | |
| 7 | 76,87 | |||
| 7 | 76,87 | |||
| 06.02.2025 | 11:04:43,895 | 12 | 76,87 | |
| 12 | 76,87 | |||
| 12 | 76,87 | |||
| 06.02.2025 | 11:04:27,662 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 06.02.2025 | 11:03:45,659 | 50 | 76,87 | |
| 50 | 76,87 | |||
| 50 | 76,87 | |||
| 06.02.2025 | 11:03:06,570 | 235 | 76,80 | |
| 44 | 76,80 | |||
| 191 | 76,80 | |||
| 235 | 76,80 | |||
| 06.02.2025 | 11:02:36,654 | 250 | 76,80 | |
| 250 | 76,80 | |||
| 250 | 76,80 | |||
| 06.02.2025 | 11:02:22,034 | 14 | 76,77 | |
| 14 | 76,77 | |||
| 14 | 76,77 | |||
| 06.02.2025 | 11:02:01,444 | 90 | 76,75 | |
| 90 | 76,75 | |||
| 90 | 76,75 | |||
| 06.02.2025 | 11:01:38,173 | 65 | 76,76 | |
| 65 | 76,76 | |||
| 65 | 76,76 | |||
| 06.02.2025 | 11:01:18,831 | 78 | 76,76 | |
| 78 | 76,76 | |||
| 78 | 76,76 | |||
| 06.02.2025 | 11:01:12,861 | 14 | 76,76 | |
| 14 | 76,76 | |||
| 14 | 76,76 | |||
| 06.02.2025 | 10:59:51,562 | 100 | 76,77 | |
| 100 | 76,77 | |||
| 100 | 76,77 | |||
| 06.02.2025 | 10:59:34,445 | 5 | 76,77 | |
| 5 | 76,77 | |||
| 5 | 76,77 | |||
| 06.02.2025 | 10:59:20,746 | 1 750 | 76,80 | |
| 1 750 | 76,80 | |||
| 1 450 | 76,80 | |||
| 300 | 76,80 | |||
| 06.02.2025 | 10:58:42,547 | 250 | 76,76 | |
| 250 | 76,76 | |||
| 250 | 76,76 | |||
| 06.02.2025 | 10:58:16,146 | 46 | 76,76 | |
| 46 | 76,76 | |||
| 46 | 76,76 | |||
| 06.02.2025 | 10:58:01,385 | 100 | 76,76 | |
| 100 | 76,76 | |||
| 100 | 76,76 | |||
| 06.02.2025 | 10:57:27,850 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 06.02.2025 | 10:57:21,729 | 250 | 76,75 | |
| 250 | 76,75 | |||
| 250 | 76,75 | |||
| 06.02.2025 | 10:56:55,169 | 20 | 76,74 | |
| 20 | 76,74 | |||
| 20 | 76,74 | |||
| 06.02.2025 | 10:56:46,373 | 65 | 76,74 | |
| 65 | 76,74 | |||
| 65 | 76,74 | |||
| 06.02.2025 | 10:56:29,550 | 20 | 76,74 | |
| 20 | 76,74 | |||
| 20 | 76,74 | |||
| 06.02.2025 | 10:55:21,203 | 20 | 76,74 | |
| 20 | 76,74 | |||
| 20 | 76,74 | |||
| 06.02.2025 | 10:54:21,637 | 70 | 76,74 | |
| 67 | 76,74 | |||
| 3 | 76,74 | |||
| 70 | 76,74 | |||
| 06.02.2025 | 10:53:16,724 | 50 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 50 | 76,65 | |||
| 06.02.2025 | 10:52:41,457 | 10 | 76,74 | |
| 10 | 76,74 | |||
| 10 | 76,74 | |||
| 06.02.2025 | 10:51:15,544 | 8 | 76,74 | |
| 8 | 76,74 | |||
| 8 | 76,74 | |||
| 06.02.2025 | 10:51:03,719 | 15 | 76,74 | |
| 15 | 76,74 | |||
| 15 | 76,74 | |||
| 06.02.2025 | 10:50:33,382 | 15 | 76,74 | |
| 15 | 76,74 | |||
| 15 | 76,74 | |||
| 06.02.2025 | 10:50:21,053 | 40 | 76,74 | |
| 40 | 76,74 | |||
| 40 | 76,74 | |||
| 06.02.2025 | 10:49:52,409 | 30 | 76,74 | |
| 30 | 76,74 | |||
| 30 | 76,74 | |||
| 06.02.2025 | 10:48:16,143 | 235 | 76,70 | |
| 235 | 76,70 | |||
| 225 | 76,70 | |||
| 10 | 76,70 | |||
| 06.02.2025 | 10:47:58,852 | 250 | 76,69 | |
| 250 | 76,69 | |||
| 250 | 76,69 | |||
| 06.02.2025 | 10:46:37,433 | 25 | 76,70 | |
| 25 | 76,70 | |||
| 25 | 76,70 | |||
| 06.02.2025 | 10:46:35,660 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 06.02.2025 | 10:46:18,495 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:46:12,287 | 13 | 76,69 | |
| 13 | 76,69 | |||
| 13 | 76,69 | |||
| 06.02.2025 | 10:45:59,160 | 65 | 76,69 | |
| 65 | 76,69 | |||
| 65 | 76,69 | |||
| 06.02.2025 | 10:44:54,022 | 40 | 76,69 | |
| 40 | 76,69 | |||
| 40 | 76,69 | |||
| 06.02.2025 | 10:44:25,445 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 06.02.2025 | 10:44:14,728 | 15 | 76,69 | |
| 15 | 76,69 | |||
| 15 | 76,69 | |||
| 06.02.2025 | 10:44:05,486 | 20 | 76,69 | |
| 20 | 76,69 | |||
| 20 | 76,69 | |||
| 06.02.2025 | 10:43:54,985 | 25 | 76,69 | |
| 25 | 76,69 | |||
| 25 | 76,69 | |||
| 06.02.2025 | 10:43:54,553 | 20 | 76,69 | |
| 20 | 76,69 | |||
| 20 | 76,69 | |||
| 06.02.2025 | 10:41:51,047 | 65 | 76,68 | |
| 65 | 76,68 | |||
| 65 | 76,68 | |||
| 06.02.2025 | 10:41:06,428 | 30 | 76,68 | |
| 30 | 76,68 | |||
| 30 | 76,68 | |||
| 06.02.2025 | 10:41:05,746 | 27 | 76,68 | |
| 27 | 76,68 | |||
| 27 | 76,68 | |||
| 06.02.2025 | 10:40:54,484 | 40 | 76,68 | |
| 40 | 76,68 | |||
| 40 | 76,68 | |||
| 06.02.2025 | 10:39:24,591 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:39:13,496 | 150 | 76,69 | |
| 150 | 76,69 | |||
| 150 | 76,69 | |||
| 06.02.2025 | 10:38:10,344 | 14 | 76,69 | |
| 14 | 76,69 | |||
| 14 | 76,69 | |||
| 06.02.2025 | 10:37:56,711 | 100 | 76,69 | |
| 100 | 76,69 | |||
| 100 | 76,69 | |||
| 06.02.2025 | 10:37:43,925 | 5 | 76,69 | |
| 5 | 76,69 | |||
| 5 | 76,69 | |||
| 06.02.2025 | 10:36:15,717 | 8 | 76,69 | |
| 8 | 76,69 | |||
| 8 | 76,69 | |||
| 06.02.2025 | 10:35:10,114 | 4 | 76,62 | |
| 4 | 76,62 | |||
| 4 | 76,62 | |||
| 06.02.2025 | 10:34:45,785 | 100 | 76,69 | |
| 100 | 76,69 | |||
| 100 | 76,69 | |||
| 06.02.2025 | 10:34:44,677 | 100 | 76,69 | |
| 100 | 76,69 | |||
| 100 | 76,69 | |||
| 06.02.2025 | 10:34:22,326 | 15 | 76,69 | |
| 15 | 76,69 | |||
| 15 | 76,69 | |||
| 06.02.2025 | 10:34:17,865 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 06.02.2025 | 10:33:39,206 | 20 | 76,61 | |
| 20 | 76,61 | |||
| 20 | 76,61 | |||
| 06.02.2025 | 10:32:47,696 | 200 | 76,69 | |
| 200 | 76,69 | |||
| 200 | 76,69 | |||
| 06.02.2025 | 10:32:27,003 | 5 | 76,62 | |
| 5 | 76,62 | |||
| 5 | 76,62 | |||
| 06.02.2025 | 10:32:03,880 | 40 | 76,68 | |
| 40 | 76,68 | |||
| 40 | 76,68 | |||
| 06.02.2025 | 10:32:03,212 | 100 | 76,68 | |
| 100 | 76,68 | |||
| 100 | 76,68 | |||
| 06.02.2025 | 10:30:48,892 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:30:43,436 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 06.02.2025 | 10:30:30,979 | 15 | 76,68 | |
| 15 | 76,68 | |||
| 15 | 76,68 | |||
| 06.02.2025 | 10:29:13,278 | 10 | 76,69 | |
| 10 | 76,69 | |||
| 10 | 76,69 | |||
| 06.02.2025 | 10:29:12,896 | 7 | 76,69 | |
| 7 | 76,69 | |||
| 7 | 76,69 | |||
| 06.02.2025 | 10:29:06,913 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:29:02,379 | 250 | 76,65 | |
| 250 | 76,65 | |||
| 250 | 76,65 | |||
| 06.02.2025 | 10:28:49,874 | 20 | 76,64 | |
| 20 | 76,64 | |||
| 20 | 76,64 | |||
| 06.02.2025 | 10:26:41,863 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:26:33,619 | 10 | 76,69 | |
| 10 | 76,69 | |||
| 10 | 76,69 | |||
| 06.02.2025 | 10:25:43,354 | 60 | 76,69 | |
| 60 | 76,69 | |||
| 60 | 76,69 | |||
| 06.02.2025 | 10:25:25,055 | 70 | 76,63 | |
| 70 | 76,63 | |||
| 70 | 76,63 | |||
| 06.02.2025 | 10:23:54,670 | 2 | 76,69 | |
| 2 | 76,69 | |||
| 2 | 76,69 | |||
| 06.02.2025 | 10:23:10,960 | 20 | 76,69 | |
| 20 | 76,69 | |||
| 20 | 76,69 | |||
| 06.02.2025 | 10:22:27,666 | 7 | 76,69 | |
| 7 | 76,69 | |||
| 7 | 76,69 | |||
| 06.02.2025 | 10:21:09,024 | 15 | 76,69 | |
| 15 | 76,69 | |||
| 15 | 76,69 | |||
| 06.02.2025 | 10:20:08,355 | 100 | 76,69 | |
| 100 | 76,69 | |||
| 100 | 76,69 | |||
| 06.02.2025 | 10:19:36,168 | 100 | 76,69 | |
| 100 | 76,69 | |||
| 100 | 76,69 | |||
| 06.02.2025 | 10:18:43,806 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 06.02.2025 | 10:18:40,289 | 11 | 76,62 | |
| 11 | 76,62 | |||
| 11 | 76,62 | |||
| 06.02.2025 | 10:18:19,908 | 20 | 76,62 | |
| 20 | 76,62 | |||
| 20 | 76,62 | |||
| 06.02.2025 | 10:17:14,349 | 60 | 76,69 | |
| 60 | 76,69 | |||
| 60 | 76,69 | |||
| 06.02.2025 | 10:16:38,040 | 100 | 76,61 | |
| 100 | 76,61 | |||
| 100 | 76,61 | |||
| 06.02.2025 | 10:15:51,693 | 13 | 76,68 | |
| 13 | 76,68 | |||
| 13 | 76,68 | |||
| 06.02.2025 | 10:15:47,890 | 4 | 76,68 | |
| 4 | 76,68 | |||
| 4 | 76,68 | |||
| 06.02.2025 | 10:15:02,014 | 4 | 76,69 | |
| 4 | 76,69 | |||
| 4 | 76,69 | |||
| 06.02.2025 | 10:14:53,122 | 130 | 76,69 | |
| 130 | 76,69 | |||
| 130 | 76,69 | |||
| 06.02.2025 | 10:13:44,128 | 15 | 76,69 | |
| 15 | 76,69 | |||
| 15 | 76,69 | |||
| 06.02.2025 | 10:13:34,390 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 06.02.2025 | 10:13:16,284 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:13:07,964 | 25 | 76,69 | |
| 25 | 76,69 | |||
| 25 | 76,69 | |||
| 06.02.2025 | 10:12:54,906 | 16 | 76,69 | |
| 16 | 76,69 | |||
| 16 | 76,69 | |||
| 06.02.2025 | 10:12:48,518 | 39 | 76,69 | |
| 39 | 76,69 | |||
| 39 | 76,69 | |||
| 06.02.2025 | 10:12:42,096 | 12 | 76,69 | |
| 12 | 76,69 | |||
| 12 | 76,69 | |||
| 06.02.2025 | 10:12:08,149 | 30 | 76,69 | |
| 30 | 76,69 | |||
| 30 | 76,69 | |||
| 06.02.2025 | 10:12:03,957 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 06.02.2025 | 10:11:36,388 | 10 | 76,69 | |
| 10 | 76,69 | |||
| 10 | 76,69 | |||
| 06.02.2025 | 10:11:06,646 | 13 | 76,69 | |
| 13 | 76,69 | |||
| 13 | 76,69 | |||
| 06.02.2025 | 10:10:59,040 | 70 | 76,69 | |
| 70 | 76,69 | |||
| 70 | 76,69 | |||
| 06.02.2025 | 10:10:47,070 | 25 | 76,69 | |
| 25 | 76,69 | |||
| 25 | 76,69 | |||
| 06.02.2025 | 10:09:01,490 | 88 | 76,69 | |
| 88 | 76,69 | |||
| 88 | 76,69 | |||
| 06.02.2025 | 10:08:39,982 | 11 | 76,69 | |
| 11 | 76,69 | |||
| 11 | 76,69 | |||
| 06.02.2025 | 10:08:39,880 | 50 | 76,65 | |
| 40 | 76,65 | |||
| 50 | 76,65 | |||
| 10 | 76,65 | |||
| 06.02.2025 | 10:08:31,762 | 250 | 76,65 | |
| 250 | 76,65 | |||
| 250 | 76,65 | |||
| 06.02.2025 | 10:07:36,737 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 06.02.2025 | 10:07:27,999 | 30 | 76,64 | |
| 30 | 76,64 | |||
| 2 | 76,64 | |||
| 28 | 76,64 | |||
| 06.02.2025 | 10:07:11,791 | 100 | 76,61 | |
| 100 | 76,61 | |||
| 100 | 76,61 | |||
| 06.02.2025 | 10:06:57,863 | 38 | 76,61 | |
| 38 | 76,61 | |||
| 38 | 76,61 | |||
| 06.02.2025 | 10:05:58,575 | 3 | 76,62 | |
| 3 | 76,62 | |||
| 3 | 76,62 | |||
| 06.02.2025 | 10:05:20,640 | 26 | 76,64 | |
| 26 | 76,64 | |||
| 26 | 76,64 | |||
| 06.02.2025 | 10:04:50,821 | 10 | 76,64 | |
| 10 | 76,64 | |||
| 10 | 76,64 | |||
| 06.02.2025 | 10:03:26,479 | 40 | 76,64 | |
| 40 | 76,64 | |||
| 40 | 76,64 | |||
| 06.02.2025 | 10:03:02,795 | 3 | 76,58 | |
| 3 | 76,58 | |||
| 3 | 76,58 | |||
| 06.02.2025 | 10:02:31,808 | 20 | 76,64 | |
| 20 | 76,64 | |||
| 20 | 76,64 | |||
| 06.02.2025 | 10:02:26,005 | 50 | 76,58 | |
| 50 | 76,58 | |||
| 50 | 76,58 | |||
| 06.02.2025 | 10:00:18,707 | 250 | 76,64 | |
| 250 | 76,64 | |||
| 250 | 76,64 | |||
| 06.02.2025 | 10:00:16,841 | 65 | 76,64 | |
| 65 | 76,64 | |||
| 65 | 76,64 | |||
| 06.02.2025 | 09:59:58,366 | 15 | 76,64 | |
| 15 | 76,64 | |||
| 15 | 76,64 | |||
| 06.02.2025 | 09:57:47,506 | 7 | 76,68 | |
| 7 | 76,68 | |||
| 7 | 76,68 | |||
| 06.02.2025 | 09:57:41,935 | 60 | 76,68 | |
| 60 | 76,68 | |||
| 60 | 76,68 | |||
| 06.02.2025 | 09:56:41,165 | 100 | 76,66 | |
| 100 | 76,66 | |||
| 100 | 76,66 | |||
| 06.02.2025 | 09:56:33,423 | 6 | 76,66 | |
| 6 | 76,66 | |||
| 6 | 76,66 | |||
| 06.02.2025 | 09:55:18,653 | 17 | 76,66 | |
| 17 | 76,66 | |||
| 17 | 76,66 | |||
| 06.02.2025 | 09:55:04,259 | 10 | 76,66 | |
| 10 | 76,66 | |||
| 10 | 76,66 | |||
| 06.02.2025 | 09:54:56,094 | 60 | 76,66 | |
| 60 | 76,66 | |||
| 60 | 76,66 | |||
| 06.02.2025 | 09:54:30,963 | 15 | 76,68 | |
| 15 | 76,68 | |||
| 15 | 76,68 | |||
| 06.02.2025 | 09:54:21,545 | 6 | 76,68 | |
| 6 | 76,68 | |||
| 6 | 76,68 | |||
| 06.02.2025 | 09:53:59,167 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 | |||
| 06.02.2025 | 09:53:32,637 | 10 | 76,68 | |
| 10 | 76,68 | |||
| 10 | 76,68 | |||
| 06.02.2025 | 09:53:27,705 | 75 | 76,59 | |
| 75 | 76,59 | |||
| 25 | 76,59 | |||
| 50 | 76,59 | |||
| 06.02.2025 | 09:53:18,776 | 150 | 76,68 | |
| 150 | 76,68 | |||
| 150 | 76,68 | |||
| 06.02.2025 | 09:52:35,054 | 10 | 76,68 | |
| 10 | 76,68 | |||
| 10 | 76,68 | |||
| 06.02.2025 | 09:52:00,737 | 38 | 76,68 | |
| 38 | 76,68 | |||
| 38 | 76,68 | |||
| 06.02.2025 | 09:51:47,789 | 20 | 76,68 | |
| 20 | 76,68 | |||
| 20 | 76,68 | |||
| 06.02.2025 | 09:51:47,566 | 240 | 76,68 | |
| 100 | 76,68 | |||
| 50 | 76,68 | |||
| 240 | 76,68 | |||
| 90 | 76,68 | |||
| 06.02.2025 | 09:49:25,249 | 250 | 76,69 | |
| 250 | 76,69 | |||
| 250 | 76,69 | |||
| 06.02.2025 | 09:49:10,026 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 06.02.2025 | 09:48:46,467 | 2 | 76,69 | |
| 2 | 76,69 | |||
| 2 | 76,69 | |||
| 06.02.2025 | 09:48:45,853 | 200 | 76,65 | |
| 200 | 76,65 | |||
| 200 | 76,65 | |||
| 06.02.2025 | 09:48:40,096 | 13 | 76,69 | |
| 13 | 76,69 | |||
| 13 | 76,69 | |||
| 06.02.2025 | 09:48:36,019 | 75 | 76,69 | |
| 75 | 76,69 | |||
| 75 | 76,69 | |||
| 06.02.2025 | 09:48:02,067 | 20 | 76,65 | |
| 20 | 76,65 | |||
| 20 | 76,65 | |||
| 06.02.2025 | 09:46:09,656 | 18 | 76,65 | |
| 18 | 76,65 | |||
| 18 | 76,65 | |||
| 06.02.2025 | 09:45:34,409 | 15 | 76,65 | |
| 15 | 76,65 | |||
| 15 | 76,65 | |||
| 06.02.2025 | 09:45:32,754 | 55 | 76,65 | |
| 55 | 76,65 | |||
| 55 | 76,65 | |||
| 06.02.2025 | 09:45:14,373 | 14 | 76,69 | |
| 14 | 76,69 | |||
| 14 | 76,69 | |||
| 06.02.2025 | 09:43:42,065 | 106 | 76,65 | |
| 106 | 76,65 | |||
| 106 | 76,65 | |||
| 06.02.2025 | 09:43:16,126 | 12 | 76,65 | |
| 12 | 76,65 | |||
| 12 | 76,65 | |||
| 06.02.2025 | 09:43:10,302 | 11 | 76,64 | |
| 11 | 76,64 | |||
| 11 | 76,64 | |||
| 06.02.2025 | 09:42:46,561 | 10 | 76,76 | |
| 10 | 76,76 | |||
| 10 | 76,76 | |||
| 06.02.2025 | 09:41:44,929 | 18 | 76,65 | |
| 18 | 76,65 | |||
| 18 | 76,65 | |||
| 06.02.2025 | 09:41:30,036 | 100 | 76,65 | |
| 25 | 76,65 | |||
| 75 | 76,65 | |||
| 100 | 76,65 | |||
| 06.02.2025 | 09:40:13,276 | 70 | 76,76 | |
| 10 | 76,76 | |||
| 50 | 76,76 | |||
| 10 | 76,76 | |||
| 70 | 76,76 | |||
| 06.02.2025 | 09:39:15,126 | 250 | 76,75 | |
| 250 | 76,75 | |||
| 250 | 76,75 | |||
| 06.02.2025 | 09:37:52,432 | 28 | 76,75 | |
| 28 | 76,75 | |||
| 28 | 76,75 | |||
| 06.02.2025 | 09:37:51,017 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 06.02.2025 | 09:37:50,330 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 06.02.2025 | 09:36:31,882 | 15 | 76,77 | |
| 15 | 76,77 | |||
| 15 | 76,77 | |||
| 06.02.2025 | 09:35:39,069 | 25 | 76,77 | |
| 25 | 76,77 | |||
| 25 | 76,77 | |||
| 06.02.2025 | 09:35:20,431 | 10 | 76,74 | |
| 10 | 76,74 | |||
| 10 | 76,74 | |||
| 06.02.2025 | 09:34:18,374 | 130 | 76,66 | |
| 130 | 76,66 | |||
| 130 | 76,66 | |||
| 06.02.2025 | 09:34:09,124 | 5 | 76,65 | |
| 5 | 76,65 | |||
| 5 | 76,65 | |||
| 06.02.2025 | 09:34:05,837 | 12 | 76,65 | |
| 12 | 76,65 | |||
| 12 | 76,65 | |||
| 06.02.2025 | 09:33:39,613 | 20 | 76,65 | |
| 20 | 76,65 | |||
| 20 | 76,65 | |||
| 06.02.2025 | 09:32:26,876 | 50 | 76,63 | |
| 50 | 76,63 | |||
| 50 | 76,63 | |||
| 06.02.2025 | 09:32:19,262 | 250 | 76,63 | |
| 250 | 76,63 | |||
| 250 | 76,63 | |||
| 06.02.2025 | 09:31:42,323 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 06.02.2025 | 09:30:18,704 | 250 | 76,60 | |
| 250 | 76,60 | |||
| 250 | 76,60 | |||
| 06.02.2025 | 09:30:08,634 | 11 | 76,62 | |
| 11 | 76,62 | |||
| 11 | 76,62 | |||
| 06.02.2025 | 09:29:29,809 | 50 | 76,58 | |
| 50 | 76,58 | |||
| 50 | 76,58 | |||
| 06.02.2025 | 09:29:16,453 | 50 | 76,58 | |
| 50 | 76,58 | |||
| 1 | 76,58 | |||
| 49 | 76,58 | |||
| 06.02.2025 | 09:28:43,752 | 250 | 76,56 | |
| 250 | 76,56 | |||
| 250 | 76,56 | |||
| 06.02.2025 | 09:28:09,521 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 06.02.2025 | 09:27:34,083 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 06.02.2025 | 09:27:12,178 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 06.02.2025 | 09:26:56,214 | 55 | 76,60 | |
| 55 | 76,60 | |||
| 55 | 76,60 | |||
| 06.02.2025 | 09:26:50,446 | 26 | 76,60 | |
| 26 | 76,60 | |||
| 26 | 76,60 | |||
| 06.02.2025 | 09:26:43,336 | 180 | 76,60 | |
| 180 | 76,60 | |||
| 180 | 76,60 | |||
| 06.02.2025 | 09:26:38,895 | 240 | 76,60 | |
| 240 | 76,60 | |||
| 240 | 76,60 | |||
| 06.02.2025 | 09:26:27,934 | 6 | 76,60 | |
| 6 | 76,60 | |||
| 6 | 76,60 | |||
| 06.02.2025 | 09:26:09,691 | 31 | 76,60 | |
| 31 | 76,60 | |||
| 31 | 76,60 | |||
| 06.02.2025 | 09:25:40,850 | 55 | 76,60 | |
| 55 | 76,60 | |||
| 5 | 76,60 | |||
| 50 | 76,60 | |||
| 06.02.2025 | 09:25:23,184 | 250 | 76,59 | |
| 250 | 76,59 | |||
| 250 | 76,59 | |||
| 06.02.2025 | 09:23:59,257 | 250 | 76,59 | |
| 250 | 76,59 | |||
| 250 | 76,59 | |||
| 06.02.2025 | 09:23:58,572 | 50 | 76,63 | |
| 50 | 76,63 | |||
| 50 | 76,63 | |||
| 06.02.2025 | 09:23:29,127 | 182 | 76,63 | |
| 4 | 76,63 | |||
| 5 | 76,63 | |||
| 13 | 76,63 | |||
| 132 | 76,63 | |||
| 50 | 76,63 | |||
| 30 | 76,63 | |||
| 130 | 76,63 | |||
| 06.02.2025 | 09:21:45,374 | 250 | 76,57 | |
| 250 | 76,57 | |||
| 250 | 76,57 | |||
| 06.02.2025 | 09:21:26,800 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 06.02.2025 | 09:20:51,542 | 4 | 76,60 | |
| 4 | 76,60 | |||
| 4 | 76,60 | |||
| 06.02.2025 | 09:20:13,347 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 06.02.2025 | 09:19:54,140 | 140 | 76,60 | |
| 140 | 76,60 | |||
| 140 | 76,60 | |||
| 06.02.2025 | 09:19:46,459 | 15 | 76,60 | |
| 15 | 76,60 | |||
| 15 | 76,60 | |||
| 06.02.2025 | 09:19:31,737 | 14 | 76,60 | |
| 14 | 76,60 | |||
| 14 | 76,60 | |||
| 06.02.2025 | 09:19:28,014 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 06.02.2025 | 09:19:06,608 | 250 | 76,57 | |
| 250 | 76,57 | |||
| 250 | 76,57 | |||
| 06.02.2025 | 09:19:06,205 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 06.02.2025 | 09:18:43,144 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 06.02.2025 | 09:18:25,146 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 06.02.2025 | 09:18:18,972 | 200 | 76,66 | |
| 200 | 76,66 | |||
| 200 | 76,66 | |||
| 06.02.2025 | 09:18:17,683 | 33 | 76,67 | |
| 33 | 76,67 | |||
| 33 | 76,67 | |||
| 06.02.2025 | 09:18:08,394 | 40 | 76,67 | |
| 40 | 76,67 | |||
| 40 | 76,67 | |||
| 06.02.2025 | 09:18:07,457 | 47 | 76,67 | |
| 47 | 76,67 | |||
| 47 | 76,67 | |||
| 06.02.2025 | 09:17:42,482 | 119 | 76,62 | |
| 119 | 76,62 | |||
| 119 | 76,62 | |||
| 06.02.2025 | 09:17:33,011 | 200 | 76,70 | |
| 200 | 76,70 | |||
| 200 | 76,70 | |||
| 06.02.2025 | 09:17:29,485 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 06.02.2025 | 09:17:29,324 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 06.02.2025 | 09:17:13,152 | 119 | 76,62 | |
| 119 | 76,62 | |||
| 119 | 76,62 | |||
| 06.02.2025 | 09:16:50,253 | 107 | 76,62 | |
| 107 | 76,62 | |||
| 107 | 76,62 | |||
| 06.02.2025 | 09:16:49,877 | 14 | 76,67 | |
| 14 | 76,67 | |||
| 14 | 76,67 | |||
| 06.02.2025 | 09:15:38,878 | 250 | 76,59 | |
| 250 | 76,59 | |||
| 250 | 76,59 | |||
| 06.02.2025 | 09:15:35,493 | 10 | 76,68 | |
| 10 | 76,68 | |||
| 10 | 76,68 | |||
| 06.02.2025 | 09:15:29,796 | 10 | 76,66 | |
| 10 | 76,66 | |||
| 10 | 76,66 | |||
| 06.02.2025 | 09:15:08,385 | 30 | 76,57 | |
| 30 | 76,57 | |||
| 30 | 76,57 | |||
| 06.02.2025 | 09:14:43,823 | 5 | 76,66 | |
| 5 | 76,66 | |||
| 5 | 76,66 | |||
| 06.02.2025 | 09:14:22,991 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 06.02.2025 | 09:14:12,752 | 8 | 76,57 | |
| 8 | 76,57 | |||
| 8 | 76,57 | |||
| 06.02.2025 | 09:14:00,861 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 06.02.2025 | 09:13:34,510 | 100 | 76,66 | |
| 100 | 76,66 | |||
| 100 | 76,66 | |||
| 06.02.2025 | 09:13:13,470 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 20 | 76,55 | |||
| 120 | 76,55 | |||
| 06.02.2025 | 09:12:42,989 | 250 | 76,55 | |
| 250 | 76,55 | |||
| 250 | 76,55 | |||
| 06.02.2025 | 09:12:25,162 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 06.02.2025 | 09:11:41,253 | 300 | 76,50 | |
| 300 | 76,50 | |||
| 300 | 76,50 | |||
| 06.02.2025 | 09:11:38,159 | 20 | 76,51 | |
| 20 | 76,51 | |||
| 20 | 76,51 | |||
| 06.02.2025 | 09:10:11,672 | 250 | 76,48 | |
| 250 | 76,48 | |||
| 250 | 76,48 | |||
| 06.02.2025 | 09:09:50,870 | 40 | 76,48 | |
| 40 | 76,48 | |||
| 40 | 76,48 | |||
| 06.02.2025 | 09:09:48,555 | 100 | 76,51 | |
| 100 | 76,51 | |||
| 100 | 76,51 | |||
| 06.02.2025 | 09:08:31,434 | 13 | 76,51 | |
| 13 | 76,51 | |||
| 13 | 76,51 | |||
| 06.02.2025 | 09:08:04,558 | 52 | 76,51 | |
| 52 | 76,51 | |||
| 52 | 76,51 | |||
| 06.02.2025 | 09:07:54,870 | 30 | 76,51 | |
| 30 | 76,51 | |||
| 30 | 76,51 | |||
| 06.02.2025 | 09:07:06,098 | 30 | 76,49 | |
| 30 | 76,49 | |||
| 30 | 76,49 | |||
| 06.02.2025 | 09:06:39,261 | 250 | 76,47 | |
| 250 | 76,47 | |||
| 250 | 76,47 | |||
| 06.02.2025 | 09:06:38,755 | 5 | 76,51 | |
| 5 | 76,51 | |||
| 5 | 76,51 | |||
| 06.02.2025 | 09:06:04,273 | 8 | 76,52 | |
| 8 | 76,52 | |||
| 8 | 76,52 | |||
| 06.02.2025 | 09:05:57,858 | 15 | 76,51 | |
| 15 | 76,51 | |||
| 15 | 76,51 | |||
| 06.02.2025 | 09:05:39,316 | 25 | 76,51 | |
| 25 | 76,51 | |||
| 25 | 76,51 | |||
| 06.02.2025 | 09:05:30,087 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 06.02.2025 | 09:05:18,731 | 35 | 76,50 | |
| 35 | 76,50 | |||
| 35 | 76,50 | |||
| 06.02.2025 | 09:04:51,032 | 26 | 76,50 | |
| 26 | 76,50 | |||
| 26 | 76,50 | |||
| 06.02.2025 | 09:04:29,026 | 4 | 76,49 | |
| 4 | 76,49 | |||
| 4 | 76,49 | |||
| 06.02.2025 | 09:04:12,593 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 06.02.2025 | 09:03:54,088 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 06.02.2025 | 09:03:12,292 | 50 | 76,44 | |
| 50 | 76,44 | |||
| 50 | 76,44 | |||
| 06.02.2025 | 09:02:36,563 | 250 | 76,44 | |
| 250 | 76,44 | |||
| 250 | 76,44 | |||
| 06.02.2025 | 09:02:17,083 | 60 | 76,44 | |
| 60 | 76,44 | |||
| 60 | 76,44 | |||
| 06.02.2025 | 09:01:40,192 | 20 | 76,47 | |
| 20 | 76,47 | |||
| 20 | 76,47 | |||
| 06.02.2025 | 09:01:35,262 | 5 | 76,47 | |
| 5 | 76,47 | |||
| 5 | 76,47 | |||
| 06.02.2025 | 09:01:03,700 | 109 | 76,46 | |
| 109 | 76,46 | |||
| 109 | 76,46 | |||
| 06.02.2025 | 09:00:01,293 | 250 | 76,44 | |
| 250 | 76,44 | |||
| 250 | 76,44 | |||
| 06.02.2025 | 09:00:00,211 | 98 | 76,46 | |
| 98 | 76,46 | |||
| 98 | 76,46 | |||
| 06.02.2025 | 08:59:18,330 | 15 | 76,47 | |
| 15 | 76,47 | |||
| 15 | 76,47 | |||
| 06.02.2025 | 08:58:59,660 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 06.02.2025 | 08:58:48,814 | 13 | 76,47 | |
| 13 | 76,47 | |||
| 13 | 76,47 | |||
| 06.02.2025 | 08:58:27,878 | 40 | 76,45 | |
| 40 | 76,45 | |||
| 40 | 76,45 | |||
| 06.02.2025 | 08:57:31,426 | 39 | 76,46 | |
| 39 | 76,46 | |||
| 39 | 76,46 | |||
| 06.02.2025 | 08:57:22,639 | 27 | 76,47 | |
| 27 | 76,47 | |||
| 27 | 76,47 | |||
| 06.02.2025 | 08:56:53,590 | 45 | 76,46 | |
| 45 | 76,46 | |||
| 45 | 76,46 | |||
| 06.02.2025 | 08:55:49,099 | 55 | 76,45 | |
| 55 | 76,45 | |||
| 55 | 76,45 | |||
| 06.02.2025 | 08:55:16,228 | 4 | 76,46 | |
| 4 | 76,46 | |||
| 4 | 76,46 | |||
| 06.02.2025 | 08:54:34,223 | 13 | 76,47 | |
| 13 | 76,47 | |||
| 13 | 76,47 | |||
| 06.02.2025 | 08:53:54,099 | 130 | 76,49 | |
| 130 | 76,49 | |||
| 130 | 76,49 | |||
| 06.02.2025 | 08:53:53,633 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 06.02.2025 | 08:53:38,071 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 06.02.2025 | 08:53:34,132 | 40 | 76,49 | |
| 40 | 76,49 | |||
| 40 | 76,49 | |||
| 06.02.2025 | 08:52:54,546 | 70 | 76,44 | |
| 70 | 76,44 | |||
| 15 | 76,44 | |||
| 55 | 76,44 | |||
| 06.02.2025 | 08:52:45,623 | 23 | 76,49 | |
| 23 | 76,49 | |||
| 23 | 76,49 | |||
| 06.02.2025 | 08:52:00,973 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 06.02.2025 | 08:51:57,034 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 06.02.2025 | 08:51:54,167 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 06.02.2025 | 08:51:40,817 | 65 | 76,50 | |
| 65 | 76,50 | |||
| 65 | 76,50 | |||
| 06.02.2025 | 08:51:11,105 | 6 | 76,51 | |
| 6 | 76,51 | |||
| 6 | 76,51 | |||
| 06.02.2025 | 08:51:08,663 | 20 | 76,45 | |
| 20 | 76,45 | |||
| 20 | 76,45 | |||
| 06.02.2025 | 08:50:26,552 | 9 | 76,51 | |
| 9 | 76,51 | |||
| 9 | 76,51 | |||
| 06.02.2025 | 08:49:46,518 | 7 | 76,53 | |
| 7 | 76,53 | |||
| 7 | 76,53 | |||
| 06.02.2025 | 08:48:48,982 | 34 | 76,45 | |
| 34 | 76,45 | |||
| 34 | 76,45 | |||
| 06.02.2025 | 08:47:51,290 | 1 | 76,51 | |
| 1 | 76,51 | |||
| 1 | 76,51 | |||
| 06.02.2025 | 08:47:28,402 | 40 | 76,44 | |
| 40 | 76,44 | |||
| 40 | 76,44 | |||
| 06.02.2025 | 08:45:48,533 | 350 | 76,48 | |
| 350 | 76,48 | |||
| 350 | 76,48 | |||
| 06.02.2025 | 08:45:45,617 | 51 | 76,50 | |
| 51 | 76,50 | |||
| 51 | 76,50 | |||
| 06.02.2025 | 08:45:20,452 | 27 | 76,51 | |
| 27 | 76,51 | |||
| 27 | 76,51 | |||
| 06.02.2025 | 08:45:06,597 | 13 | 76,51 | |
| 13 | 76,51 | |||
| 13 | 76,51 | |||
| 06.02.2025 | 08:44:56,857 | 6 | 76,45 | |
| 6 | 76,45 | |||
| 6 | 76,45 | |||
| 06.02.2025 | 08:44:32,512 | 209 | 76,50 | |
| 109 | 76,50 | |||
| 100 | 76,50 | |||
| 209 | 76,50 | |||
| 06.02.2025 | 08:42:35,105 | 55 | 76,49 | |
| 55 | 76,49 | |||
| 55 | 76,49 | |||
| 06.02.2025 | 08:41:57,082 | 5 | 76,48 | |
| 5 | 76,48 | |||
| 5 | 76,48 | |||
| 06.02.2025 | 08:41:21,650 | 6 | 76,51 | |
| 6 | 76,51 | |||
| 6 | 76,51 | |||
| 06.02.2025 | 08:41:06,785 | 75 | 76,50 | |
| 75 | 76,50 | |||
| 75 | 76,50 | |||
| 06.02.2025 | 08:40:51,669 | 65 | 76,50 | |
| 65 | 76,50 | |||
| 65 | 76,50 | |||
| 06.02.2025 | 08:40:08,996 | 15 | 76,50 | |
| 15 | 76,50 | |||
| 15 | 76,50 | |||
| 06.02.2025 | 08:40:04,451 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 06.02.2025 | 08:39:21,190 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 06.02.2025 | 08:38:06,494 | 25 | 76,45 | |
| 25 | 76,45 | |||
| 25 | 76,45 | |||
| 06.02.2025 | 08:37:32,646 | 130 | 76,45 | |
| 130 | 76,45 | |||
| 130 | 76,45 | |||
| 06.02.2025 | 08:37:14,966 | 250 | 76,45 | |
| 250 | 76,45 | |||
| 250 | 76,45 | |||
| 06.02.2025 | 08:37:10,812 | 20 | 76,51 | |
| 20 | 76,51 | |||
| 20 | 76,51 | |||
| 06.02.2025 | 08:37:03,225 | 13 | 76,51 | |
| 13 | 76,51 | |||
| 13 | 76,51 | |||
| 06.02.2025 | 08:36:42,152 | 7 | 76,51 | |
| 7 | 76,51 | |||
| 7 | 76,51 | |||
| 06.02.2025 | 08:35:14,104 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 06.02.2025 | 08:35:11,655 | 6 | 76,54 | |
| 6 | 76,54 | |||
| 6 | 76,54 | |||
| 06.02.2025 | 08:34:32,983 | 3 | 76,52 | |
| 3 | 76,52 | |||
| 3 | 76,52 | |||
| 06.02.2025 | 08:34:30,435 | 6 | 76,51 | |
| 6 | 76,51 | |||
| 6 | 76,51 | |||
| 06.02.2025 | 08:33:23,800 | 150 | 76,45 | |
| 150 | 76,45 | |||
| 150 | 76,45 | |||
| 06.02.2025 | 08:33:21,680 | 13 | 76,51 | |
| 13 | 76,51 | |||
| 13 | 76,51 | |||
| 06.02.2025 | 08:32:21,880 | 45 | 76,45 | |
| 45 | 76,45 | |||
| 45 | 76,45 | |||
| 06.02.2025 | 08:31:01,566 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 06.02.2025 | 08:30:52,701 | 20 | 76,53 | |
| 6 | 76,53 | |||
| 14 | 76,53 | |||
| 20 | 76,53 | |||
| 06.02.2025 | 08:30:52,609 | 3 | 76,53 | |
| 3 | 76,53 | |||
| 3 | 76,53 | |||
| 06.02.2025 | 08:28:29,902 | 45 | 76,45 | |
| 45 | 76,45 | |||
| 45 | 76,45 | |||
| 06.02.2025 | 08:27:37,641 | 50 | 76,53 | |
| 50 | 76,53 | |||
| 50 | 76,53 | |||
| 06.02.2025 | 08:27:36,572 | 8 | 76,53 | |
| 8 | 76,53 | |||
| 8 | 76,53 | |||
| 06.02.2025 | 08:26:32,683 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 06.02.2025 | 08:25:08,105 | 80 | 76,54 | |
| 80 | 76,54 | |||
| 80 | 76,54 | |||
| 06.02.2025 | 08:25:01,032 | 197 | 76,54 | |
| 122 | 76,54 | |||
| 75 | 76,54 | |||
| 197 | 76,54 | |||
| 06.02.2025 | 08:25:00,944 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 06.02.2025 | 08:24:21,337 | 250 | 76,45 | |
| 250 | 76,45 | |||
| 250 | 76,45 | |||
| 06.02.2025 | 08:23:36,142 | 24 | 76,45 | |
| 24 | 76,45 | |||
| 24 | 76,45 | |||
| 06.02.2025 | 08:23:20,446 | 100 | 76,54 | |
| 100 | 76,54 | |||
| 100 | 76,54 | |||
| 06.02.2025 | 08:22:59,024 | 8 | 76,54 | |
| 8 | 76,54 | |||
| 8 | 76,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 701,00 / Ask: 701,00
Umsatz: 99 529 TEUR -
Nvidia Corp.
Bid: 123,06 / Ask: 123,12
Umsatz: 75 648 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,35
Umsatz: 53 389 TEUR -
Tesla Inc.
Bid: 356,00 / Ask: 356,35
Umsatz: 38 937 TEUR -
Palantir Technologies Inc.
Bid: 103,82 / Ask: 103,92
Umsatz: 24 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 18:06:13
Letzte Aktualisierung:
06.02.2025 @ 18:06:13